High Income Securities Fund (PCF)
6.82
+0.07
(+1.04%)
USD |
NYSE |
May 31, 16:00
6.82
0.00 (0.00%)
After-Hours: 20:00
PCF 30-Day Average Daily Volume: 99848.90 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 99848.90 |
| May 30, 2024 | 113533.2 |
| May 29, 2024 | 112128.3 |
| May 28, 2024 | 116342.6 |
| May 24, 2024 | 118849.0 |
| May 23, 2024 | 122934.5 |
| May 22, 2024 | 123548.3 |
| May 21, 2024 | 124593.2 |
| May 20, 2024 | 124591.2 |
| May 17, 2024 | 125325.9 |
| May 16, 2024 | 130214.0 |
| May 15, 2024 | 132886.9 |
| May 14, 2024 | 133334.7 |
| May 13, 2024 | 144762.0 |
| May 10, 2024 | 144730.6 |
| May 09, 2024 | 143176.7 |
| May 08, 2024 | 143685.0 |
| May 07, 2024 | 143556.3 |
| May 06, 2024 | 139336.8 |
| May 03, 2024 | 138286.6 |
| May 02, 2024 | 132445.9 |
| May 01, 2024 | 130913.3 |
| April 30, 2024 | 130997.2 |
| April 29, 2024 | 128081.0 |
| April 26, 2024 | 126297.8 |
| Date | Value |
|---|---|
| April 25, 2024 | 126690.9 |
| April 24, 2024 | 123576.6 |
| April 23, 2024 | 119103.6 |
| April 22, 2024 | 114277.0 |
| April 19, 2024 | 104810.9 |
| April 18, 2024 | 98788.23 |
| April 17, 2024 | 83894.47 |
| April 16, 2024 | 80969.53 |
| April 15, 2024 | 76943.77 |
| April 12, 2024 | 74892.50 |
| April 11, 2024 | 71322.30 |
| April 10, 2024 | 70498.80 |
| April 09, 2024 | 72385.03 |
| April 08, 2024 | 98492.37 |
| April 05, 2024 | 97778.63 |
| April 04, 2024 | 91585.57 |
| April 03, 2024 | 89194.83 |
| April 02, 2024 | 88708.57 |
| April 01, 2024 | 77597.43 |
| March 28, 2024 | 78060.60 |
| March 27, 2024 | 77445.90 |
| March 26, 2024 | 78570.93 |
| March 25, 2024 | 78790.50 |
| March 22, 2024 | 78715.27 |
| March 21, 2024 | 78756.50 |
30-Day Average Daily Volume Range, Past 5 Years
11827.17
Minimum
Nov 25 2019
262167.6
Maximum
Nov 19 2021
72244.92
Average
66101.27
Median
Oct 27 2022
30-Day Average Daily Volume Benchmarks
| Virtus AllianzGI Diversified Income & Convertible Fund | 30320.63 |
| Franklin Income Focus ETF | 134283.1 |
| Special Opportunities Fund Inc | 20987.80 |
| Trajan Wealth Income Opportunities ETF | 7115.73 |
| Multi-Asset Diversified Income ETF | 63267.50 |