PC Connection (PCCC)

9.01 +0.14  +1.58%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

PC Connection Total Return Price: 9.01

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PCCC Total Return Price Range, Past 5 Years

Minimum 2.740 Mar 11 2009
Maximum 14.92 Oct 25 2007
Average 7.881

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PCCC related companies

Display in Live Stream: Done
Options

PCCC News

$PCCC filed latest Quarterly Report http://stks.co/3hpV
about 24 days ago by MarketBrief
$PCCC added to schedule at SeeThru Small Cap Investor Conf, 6/5 - Cornell Club NYC http://stks.co/3hfr $EBAY $AMZN $DELL $HPQ $DANG $MALL
about 24 days ago by ATandon_STE
$PCCC to schedule at SeeThruEquity Small Cap Investor Conf, 6/5 Cornell Club NYC http://stks.co/3hff $EBAY $AMZN $DELL $HPQ $DANG
about 24 days ago by ATandon_STE
$pccc continues to rise with outstanding results for the quarter.
about 25 days ago by overlord
$pccc up 16%!
about 28 days ago by overlord
$pccc up 11%.
about 28 days ago by overlord
Listen to $PCCC Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3f5i
about 28 days ago by earningscast
PC Connection, Inc. (PCCC) Tops Q1 EPS by 2c
May 03, 4:26PM Street Insider
$PCCC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FZO
about 55 days ago by MarketBrief
$pccc should close the gap now.
about 114 days ago by overlord
On The Fly: Closing Wrap
Feb 03, 4:14PM
Listen to $PCCC Q4 2011 earnings call - live at 05:00 PM, ondemand after - http://stks.co/2DqW
about 119 days ago by earningscast
PC Connection, Inc. (PCCC) Misses Q4 EPS by 8c
Feb 02, 4:31PM Street Insider
$PCCC http://stks.co/1rHn 52 Week High #tradeideas
about 142 days ago by TradeIdeas1
The Live Free or Die portfolio. Not too many public companies in New Hampshire. Here are eight. $WTM $GTAT $EPAY $JAG $SXI $PCCC $UTL $PNHW
about 142 days ago by lamonicabuzz
PC Connection - Aggressive Growth
Dec 28, 12:00AM Zacks
$PCCC filed latest Quarterly Report http://stks.co/12FR
about 205 days ago by MarketBrief
$PCCC PC Connection Reports Q2 EPS $0.28 vs $0.25 Est; Revenues $512.6M vs $524.85M Est
about 301 days ago by Benzinga
Longs: $GMXR, $PLAB, $MALL, $CFK, $PLUS, $PCCC, $RCKY
about 468 days ago by docsdoc
Suppose I should have warned - a couple of the names I just posted about trade really thin: $TNH $MPAA $DEL $PCCC $VOCS
about 471 days ago by SevereVertigo
$PCCC http://chart.ly/hb3s3ix Harder to manage risk with these wide bases, but here it is.
about 471 days ago by SevereVertigo
$PCCC http://chart.ly/6rlwrot Sexy candle with &quot;Viagra&quot;! On watch for tomorrow.
about 541 days ago by szaman
$PCCC big % mover poll... 9.59 or 9.41 http://stk.ly/e8uqOz
about 554 days ago by PollBB
Stocks $PCCC Has Made the Best Stock List! go to http://tinyurl.com/34k9ny9 to see the list and it's performance!
about 581 days ago by Tieler
Stocks $PCCC Has Made the Best Stock List! go to0http://tinyurl.com/34k9ny9 to see the list and it's performance!
about 581 days ago by Tieler
$PCCC - PC Connection ripping on increased volume last two days - $235M Market Cpa and Actually Cheap on Valuation, 13.3X Earnings
about 584 days ago by OptionRadar
Stock movers for Thurs - http://bit.ly/b1D3TA I'm watching $DSTI $ATHX $LMAT $ENTR $PCCC $QLTY
about 673 days ago by RobTheStreet

Recent Quotes

Symbol Price Chg Chg % Market Cap
PCCC 9.01 +0.14 +1.58% 234.52M
PCC 8.08 +0.06 +0.75% 84.77M
PCBK 9.00 -0.14 -1.53% 168.45M
PACB 2.34 +0.00 +0.00% 128.84M
PAC 35.50 -0.23 -0.64% 1.704B
PAA 78.47 -1.73 -2.16% 12.48B
P 10.98 +0.41 +3.88% 1.744B
OZRK 29.05 +0.52 +1.82% 986.00M
OZM 7.27 +0.06 +0.83% 1.005B
OYOG 92.92 -2.03 -2.14% 604.83M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close