PC Connection (PCCC)

9.01 +0.14  +1.58%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

PC Connection Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 8.90 8.97 8.76 8.87 12342
May 29, 2012 9.03 9.070 8.85 8.97 15555
May 25, 2012 8.97 9.119 8.944 9.00 11276
May 24, 2012 8.91 9.06 8.860 8.96 17062
May 23, 2012 8.81 8.96 8.75 8.85 29460
May 22, 2012 9.03 9.03 8.80 8.85 16530
May 21, 2012 8.81 8.970 8.77 8.93 26625
May 18, 2012 8.76 8.90 8.68 8.76 34922
May 17, 2012 8.90 8.95 8.61 8.76 19487
May 16, 2012 9.01 9.155 8.835 8.85 19311
May 15, 2012 8.93 9.05 8.81 8.99 29333
May 14, 2012 8.93 9.00 8.88 8.88 15410
May 11, 2012 9.04 9.19 9.01 9.02 19831
May 10, 2012 9.04 9.13 8.98 9.07 21586
May 9, 2012 8.81 9.132 8.81 8.96 32357
May 8, 2012 8.58 8.98 8.575 8.94 28874
May 7, 2012 8.91 9.05 8.57 8.59 36827
May 4, 2012 8.30 9.17 8.28 8.59 114409
May 3, 2012 7.85 7.90 7.80 7.82 23557
May 2, 2012 7.78 8.01 7.78 7.79 33222
May 1, 2012 8.01 8.19 7.81 7.81 28755
April 30, 2012 8.32 8.32 7.97 8.02 17165
April 27, 2012 8.15 8.31 8.07 8.31 24612
April 26, 2012 7.97 8.18 7.97 8.10 17142
April 25, 2012 8.10 8.19 7.92 8.01 24239
April 24, 2012 7.83 8.00 7.75 7.97 26544
April 23, 2012 7.73 8.01 7.67 7.80 34418
April 20, 2012 7.93 8.12 7.77 7.89 30288
April 19, 2012 7.87 7.91 7.71 7.84 48892
April 18, 2012 7.97 8.02 7.85 7.87 29961
April 17, 2012 8.04 8.12 7.97 8.01 24773
April 16, 2012 8.00 8.02 7.75 7.99 33938
April 13, 2012 8.05 8.13 7.80 7.92 28592
April 12, 2012 8.01 8.22 7.94 8.13 60337
April 11, 2012 7.69 8.08 7.59 8.04 38590
April 10, 2012 7.48 7.64 7.34 7.55 61286
April 9, 2012 7.59 7.60 7.360 7.45 55918
April 5, 2012 8.05 8.10 7.61 7.61 69579
April 4, 2012 8.17 8.20 8.03 8.06 32291
April 3, 2012 8.32 8.33 8.20 8.27 43260
April 2, 2012 8.22 8.45 8.22 8.34 46296
March 30, 2012 8.32 8.34 8.155 8.22 33035
March 29, 2012 8.13 8.33 8.00 8.28 27841
March 28, 2012 8.34 8.379 8.01 8.17 59012
March 27, 2012 8.24 8.41 8.09 8.29 36435
March 26, 2012 8.04 8.04 8.04 8.04 0.00
March 23, 2012 8.33 8.34 8.00 8.04 74895
March 22, 2012 8.32 8.35 8.16 8.32 26384
March 21, 2012 8.38 8.45 8.22 8.31 43841
March 20, 2012 8.41 8.41 8.41 8.41 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PCCC News

$PCCC filed latest Quarterly Report http://stks.co/3hpV
about 24 days ago by MarketBrief
$PCCC added to schedule at SeeThru Small Cap Investor Conf, 6/5 - Cornell Club NYC http://stks.co/3hfr $EBAY $AMZN $DELL $HPQ $DANG $MALL
about 24 days ago by ATandon_STE
$PCCC to schedule at SeeThruEquity Small Cap Investor Conf, 6/5 Cornell Club NYC http://stks.co/3hff $EBAY $AMZN $DELL $HPQ $DANG
about 24 days ago by ATandon_STE
$pccc continues to rise with outstanding results for the quarter.
about 25 days ago by overlord
$pccc up 16%!
about 27 days ago by overlord
$pccc up 11%.
about 28 days ago by overlord
Listen to $PCCC Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3f5i
about 28 days ago by earningscast
PC Connection, Inc. (PCCC) Tops Q1 EPS by 2c
May 03, 4:26PM Street Insider
$PCCC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FZO
about 55 days ago by MarketBrief
$pccc should close the gap now.
about 114 days ago by overlord
On The Fly: Closing Wrap
Feb 03, 4:14PM
Listen to $PCCC Q4 2011 earnings call - live at 05:00 PM, ondemand after - http://stks.co/2DqW
about 119 days ago by earningscast
PC Connection, Inc. (PCCC) Misses Q4 EPS by 8c
Feb 02, 4:31PM Street Insider
$PCCC http://stks.co/1rHn 52 Week High #tradeideas
about 142 days ago by TradeIdeas1
The Live Free or Die portfolio. Not too many public companies in New Hampshire. Here are eight. $WTM $GTAT $EPAY $JAG $SXI $PCCC $UTL $PNHW
about 142 days ago by lamonicabuzz
PC Connection - Aggressive Growth
Dec 28, 12:00AM Zacks
$PCCC filed latest Quarterly Report http://stks.co/12FR
about 205 days ago by MarketBrief
$PCCC PC Connection Reports Q2 EPS $0.28 vs $0.25 Est; Revenues $512.6M vs $524.85M Est
about 301 days ago by Benzinga
Longs: $GMXR, $PLAB, $MALL, $CFK, $PLUS, $PCCC, $RCKY
about 468 days ago by docsdoc
Suppose I should have warned - a couple of the names I just posted about trade really thin: $TNH $MPAA $DEL $PCCC $VOCS
about 471 days ago by SevereVertigo
$PCCC http://chart.ly/hb3s3ix Harder to manage risk with these wide bases, but here it is.
about 471 days ago by SevereVertigo
$PCCC http://chart.ly/6rlwrot Sexy candle with "Viagra"! On watch for tomorrow.
about 541 days ago by szaman
$PCCC big % mover poll... 9.59 or 9.41 http://stk.ly/e8uqOz
about 554 days ago by PollBB
Stocks $PCCC Has Made the Best Stock List! go to http://tinyurl.com/34k9ny9 to see the list and it's performance!
about 581 days ago by Tieler
Stocks $PCCC Has Made the Best Stock List! go to0http://tinyurl.com/34k9ny9 to see the list and it's performance!
about 581 days ago by Tieler
$PCCC - PC Connection ripping on increased volume last two days - $235M Market Cpa and Actually Cheap on Valuation, 13.3X Earnings
about 584 days ago by OptionRadar
Stock movers for Thurs - http://bit.ly/b1D3TA I'm watching $DSTI $ATHX $LMAT $ENTR $PCCC $QLTY
about 673 days ago by RobTheStreet

Recent Quotes

Symbol Price Chg Chg % Market Cap
PCCC 9.01 +0.14 +1.58% 234.52M
PCC 8.08 +0.06 +0.75% 84.77M
PCBK 9.00 -0.14 -1.53% 168.45M
PACB 2.34 +0.00 +0.00% 128.84M
PAC 35.50 -0.23 -0.64% 1.704B
PAA 78.47 -1.73 -2.16% 12.48B
P 10.98 +0.41 +3.88% 1.744B
OZRK 29.05 +0.52 +1.82% 986.00M
OZM 7.27 +0.06 +0.83% 1.005B
OYOG 92.92 -2.03 -2.14% 604.83M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close