PMC Commercial Trust (PCC)
Create an Alert
8.30
+0.19 +2.34%
AMEX
Jun 18, 8:00PM
BATS Real time
Currency in USD
PMC Commercial Trust Price:
8.30 for June 18, 2013PMC Commercial Trust Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 8.16 | 8.30 | 8.16 | 8.30 | 4563.00 |
| June 17, 2013 | 8.39 | 8.39 | 8.08 | 8.11 | 4333.00 |
| June 14, 2013 | 8.29 | 8.43 | 8.29 | 8.39 | 39799.00 |
| June 13, 2013 | 8.19 | 8.40 | 8.16 | 8.19 | 12755.00 |
| June 12, 2013 | 8.121 | 8.35 | 8.09 | 8.35 | 16889.00 |
| June 11, 2013 | 8.24 | 8.30 | 8.24 | 8.25 | 9637.00 |
| June 10, 2013 | 8.36 | 8.36 | 8.20 | 8.25 | 3945.00 |
| June 7, 2013 | 8.20 | 8.35 | 8.05 | 8.24 | 22426.00 |
| June 6, 2013 | 8.29 | 8.30 | 8.07 | 8.25 | 57616.00 |
| June 5, 2013 | 8.08 | 8.24 | 8.08 | 8.24 | 10293.00 |
| June 4, 2013 | 8.25 | 8.31 | 8.111 | 8.31 | 11906.00 |
| June 3, 2013 | 8.46 | 8.50 | 8.25 | 8.40 | 25194.00 |
| May 31, 2013 | 8.24 | 8.47 | 8.24 | 8.47 | 34311.00 |
| May 30, 2013 | 8.20 | 8.31 | 8.17 | 8.23 | 13365.00 |
| May 29, 2013 | 8.19 | 8.25 | 7.917 | 8.24 | 64121.00 |
| May 28, 2013 | 7.94 | 8.17 | 7.90 | 8.12 | 64631.00 |
| May 24, 2013 | 7.83 | 7.92 | 7.80 | 7.92 | 58844.00 |
| May 23, 2013 | 7.76 | 7.91 | 7.76 | 7.81 | 10118.00 |
| May 22, 2013 | 7.85 | 7.86 | 7.76 | 7.81 | 42943.00 |
| May 21, 2013 | 7.742 | 7.840 | 7.74 | 7.77 | 48564.00 |
| May 20, 2013 | 7.838 | 7.85 | 7.74 | 7.77 | 27507.00 |
| May 17, 2013 | 7.81 | 7.83 | 7.73 | 7.83 | 53243.00 |
| May 16, 2013 | 7.76 | 7.76 | 7.73 | 7.76 | 11496.00 |
| May 15, 2013 | 7.75 | 7.75 | 7.710 | 7.72 | 10692.00 |
| May 14, 2013 | 7.78 | 7.84 | 7.73 | 7.73 | 30246.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PCC Price Benchmarks
| Companies | |
|---|---|
| DCT Industrial Trust | 7.47 |
| Duke Realty | 24.97 |
| Duke Realty | 25.14 |
PCC Price Range, Past 5 Years
| Minimum | 4.470 | Mar 5 2009 |
| Maximum | 9.400 | Mar 1 2011 |
| Average | 7.711 |
