Panasonic Corporation (PC)

6.45 -0.26  -3.87%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Panasonic Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 6.67 6.71 6.62 6.71 673755
May 25, 2012 6.57 6.61 6.49 6.49 577388
May 24, 2012 6.72 6.73 6.64 6.68 577726
May 23, 2012 6.56 6.62 6.45 6.57 348104
May 22, 2012 6.73 6.805 6.71 6.74 347924
May 21, 2012 6.66 6.76 6.62 6.76 512241
May 18, 2012 6.82 6.85 6.70 6.70 508927
May 17, 2012 6.90 6.94 6.86 6.87 705287
May 16, 2012 6.75 6.79 6.61 6.66 818057
May 15, 2012 6.95 6.960 6.83 6.83 851676
May 14, 2012 7.12 7.13 7.055 7.07 1138690
May 11, 2012 7.08 7.11 7.01 7.05 421361
May 10, 2012 7.28 7.30 7.21 7.21 437074
May 9, 2012 7.24 7.33 7.22 7.29 387931
May 8, 2012 7.13 7.17 7.06 7.15 550037
May 7, 2012 7.23 7.30 7.20 7.29 378881
May 4, 2012 7.25 7.28 7.21 7.26 766987
May 3, 2012 7.39 7.41 7.27 7.28 452763
May 2, 2012 7.42 7.45 7.39 7.42 384177
May 1, 2012 7.48 7.60 7.48 7.58 324130
April 30, 2012 7.61 7.65 7.59 7.65 446911
April 27, 2012 7.67 7.67 7.60 7.66 355221
April 26, 2012 7.67 7.76 7.65 7.73 429163
April 25, 2012 7.75 7.75 7.65 7.69 621051
April 24, 2012 7.81 7.87 7.75 7.83 352104
April 23, 2012 7.64 7.66 7.59 7.66 287796
April 20, 2012 7.78 7.81 7.75 7.75 467474
April 19, 2012 7.85 7.884 7.76 7.78 376347
April 18, 2012 7.85 7.86 7.75 7.84 531635
April 17, 2012 7.88 8.00 7.88 7.97 445095
April 16, 2012 7.91 7.97 7.83 7.85 408229
April 13, 2012 7.96 7.98 7.81 7.81 698581
April 12, 2012 8.19 8.30 8.19 8.29 478846
April 11, 2012 8.11 8.13 8.07 8.12 348012
April 10, 2012 8.21 8.21 8.01 8.01 612898
April 9, 2012 8.51 8.57 8.47 8.54 213923
April 5, 2012 8.65 8.73 8.63 8.69 413126
April 4, 2012 8.62 8.64 8.53 8.62 599234
April 3, 2012 9.15 9.160 8.99 9.04 477466
April 2, 2012 9.15 9.27 9.14 9.27 357697
March 30, 2012 9.28 9.28 9.15 9.25 509134
March 29, 2012 9.22 9.250 9.14 9.25 678831
March 28, 2012 9.32 9.35 9.20 9.29 599654
March 27, 2012 9.21 9.24 9.15 9.18 200412
March 26, 2012 9.11 9.14 9.08 9.14 304655
March 23, 2012 8.91 8.97 8.87 8.97 343266
March 22, 2012 9.02 9.04 8.99 9.04 441615
March 21, 2012 9.11 9.11 9.01 9.04 177853
March 20, 2012 9.14 9.25 9.14 9.24 267754
March 19, 2012 9.25 9.27 9.23 9.27 285350
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PC News

Panasonic to Cut Up to 4,000 at Headquarters
May 29, 11:07AM Investor Place
Report: Panasonic to Axe Jobs at Japanese HQ
May 29, 9:56AM Fox Business
Sadly, I have lost track of how many of the big Japanese exporters have announced job cuts lately. I guess $PC is today's participant.
about 2 days ago by bradloncar
$AAPL Is Apple TV Not What We Think It Is? http://stks.co/3zaQ Rumors suggest development of super secret television product. $SNE $PC
about 5 days ago by justfurkids
The agony of Japan Inc.
May 25, 10:41AM
Energizer $Bonds look like a buy http://stks.co/3wLM $ENR $PC $PG
about 8 days ago by LearnBonds
The Decline of Japan, Inc.
May 15, 11:16AM
Asia markets sink as Greek exit talk stirs
May 15, 2:36AM MarketWatch
$SNE and $PC would be very smart to make flat panels together. Margins are going to be there if they continue to compete.
about 16 days ago by bradloncar
Maxwell, Digi-Key in Supply Deal
May 11, 3:35PM Zacks
Panasonic Issues Guidance
May 11, 12:17PM
#Panasonic $PC quarterly loss balloons 10-fold to complete year of record red ink: http://stks.co/3mwn
about 20 days ago by TMXmoney
$PC New 52 Week Low - Crossed daily lows support.
about 20 days ago by TradeIdeasQuant
Panasonic Sees Massive Losses
May 11, 8:07AM Benzinga
WSJ: Panasonic Posts Record Annual Net Loss - net loss .. grew more than tenfold from a year earlier http://stks.co/3ma1 > $EWJ $PC
about 20 days ago by OptionsCommander
Panasonic Posts Higher FQ4 Loss
May 11, 4:32AM Benzinga
News related to $PC: 'Panasonic loss balloons for record red ink' http://stks.co/3mZf
about 20 days ago by TradeBot
Panasonic Announces Annual Business Policy
May 11, 4:10AM Business Wire
News related to $PC: 'Pansonic losses balloon amid disaster, strong yen' http://stks.co/3mZ4
about 20 days ago by TradeBot
Japan's Carry Trade in Vietnam
May 03, 11:50AM Fool
Italian market snapshot http://stks.co/3ZOx $F.mi $AGL $PC $ENI #italia #mib
about 31 days ago by mktgeist
Global MEMS Gyroscope market to grow 24.5% over 2011-2015 fueled by increase in smartphone sales. http://stks.co/3Z6B $INVN $STM $PC
about 32 days ago by abubnic
I wouldn't feel too confident as a $PC investor to see them betting so big on such an unprofitable business as home appliances.
about 65 days ago by bradloncar
Demandware #IPO this week: customers include Proctor & Gamble ($PG), Panasonic ($PC), Columbia Sportwear ($COLM) http://stks.co/2nN4 $IPOS
about 79 days ago by IPOtweet
Only $PC would promote the head of its worst business to CEO. What are they thinking.
about 92 days ago by bradloncar
The fact that $PC is just now discontinuing the VCR I think tells you everything you need to know about its stock price over the last 5 yrs.
about 108 days ago by bradloncar
With no prior experience in phones, $AAPL challenged $QCOM, $NOK & $RIMM & won . Now they're targeting $PC & $SNE in the flatscreen market.
about 112 days ago by TraderFoxxx
I'm surprised that $SNE and $PC haven't figured out that the key to innovation is having a few good products, not a ton of bad ones.
about 114 days ago by bradloncar
Floods in Thailand, a record high yen, record low margins on TVs...that earnings report was about as ugly as it gets right there for $PC.
about 117 days ago by bradloncar
Panasonic Forecasts Record Loss on Thailand Floods, Charges http://stks.co/2EPv via Bloomberg Businessweek $PC
about 118 days ago by STtech
New memory chip standards in the making could revolutionize hardware possibilities. Watch $HPQ & $PC on this. http://stks.co/2AA1 $$
about 121 days ago by d_ramsden
Panasonic Tablet Wirelessly Transmits A Full DVD Video In 60 Seconds (Video) http://stks.co/29Fh via Tech Crunch $PC
about 122 days ago by STtech
Panasonic TVs 2012: Sleeker, better plasmas, more LCDs, and...passive 3D? http://stks.co/28DC via CNet $PC
about 124 days ago by STtech
5 companies with a market cap over 10B and a share price under 10 bucks http://stks.co/24HJ $BAC $XRX $PC $GGB $ING
about 127 days ago by casajohn
Sony and Panasonic brace for grim earnings season http://stks.co/249u via Reuters $SNE $PC
about 127 days ago by STtech
With the way television set margins have disappeared, cannot blame Moody's at all for downgrading $SNE and $PC. Inevitable.
about 131 days ago by bradloncar

Recent Quotes

Symbol Price Chg Chg % Market Cap
PC 6.45 -0.26 -3.87% 15.52B
PBY 8.89 -2.20 -19.84% 585.00M
NVAX 1.235 -0.04 -3.52% 155.61M
NUV 10.23 +0.02 +0.20%
NUTR 14.97 -0.13 -0.86% 150.09M
NUS 43.53 +0.04 +0.09% 2.747B
NUROD 0.74 -0.01 -1.33%
NURO 0.72 -0.02 -2.70% 9.198M
NUO 17.50 +0.01 +0.06%
NUM 15.41 -0.01 -0.06%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close