Pep Boys - Manny, Moe & Jack (PBY)
Add to Watchlists Create an Alert
12.30
+0.07 +0.57%
NYSE
May 22, 4:59PM
BATS Real time
Currency in USD
Pep Boys - Manny, Moe & Jack Price:
12.30 for May 22, 2013Pep Boys - Manny, Moe & Jack Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 12.18 | 12.28 | 12.10 | 12.23 | 194868.0 |
| May 20, 2013 | 12.16 | 12.26 | 12.06 | 12.18 | 274576.0 |
| May 17, 2013 | 11.98 | 12.38 | 11.94 | 12.17 | 752749.0 |
| May 16, 2013 | 11.80 | 12.00 | 11.73 | 11.94 | 481395.0 |
| May 15, 2013 | 11.87 | 11.98 | 11.75 | 11.86 | 227840.0 |
| May 14, 2013 | 11.71 | 11.89 | 11.61 | 11.87 | 280456.0 |
| May 13, 2013 | 11.80 | 11.82 | 11.64 | 11.65 | 150664.0 |
| May 10, 2013 | 11.72 | 11.91 | 11.70 | 11.81 | 196227.0 |
| May 9, 2013 | 11.77 | 11.80 | 11.64 | 11.65 | 211516.0 |
| May 8, 2013 | 11.74 | 11.85 | 11.66 | 11.77 | 347296.0 |
| May 7, 2013 | 11.90 | 11.94 | 11.78 | 11.80 | 476857.0 |
| May 6, 2013 | 11.90 | 12.00 | 11.82 | 11.87 | 245124.0 |
| May 3, 2013 | 11.92 | 12.12 | 11.85 | 11.91 | 474522.0 |
| May 2, 2013 | 11.49 | 11.85 | 11.45 | 11.77 | 505764.0 |
| May 1, 2013 | 11.60 | 11.63 | 11.32 | 11.48 | 474718.0 |
| April 30, 2013 | 11.49 | 11.65 | 11.36 | 11.60 | 318076.0 |
| April 29, 2013 | 11.61 | 11.64 | 11.35 | 11.45 | 438182.0 |
| April 26, 2013 | 11.64 | 11.65 | 11.45 | 11.54 | 268547.0 |
| April 25, 2013 | 10.90 | 11.70 | 10.90 | 11.64 | 890334.0 |
| April 24, 2013 | 10.54 | 10.94 | 10.51 | 10.86 | 751723.0 |
| April 23, 2013 | 10.34 | 10.52 | 10.24 | 10.51 | 414331.0 |
| April 22, 2013 | 10.60 | 10.61 | 10.21 | 10.29 | 523037.0 |
| April 19, 2013 | 10.52 | 10.63 | 10.43 | 10.61 | 389457.0 |
| April 18, 2013 | 10.63 | 10.65 | 10.42 | 10.51 | 545460.0 |
| April 17, 2013 | 10.56 | 10.67 | 10.39 | 10.57 | 794035.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PBY Price Benchmarks
| Companies | |
|---|---|
| O'Reilly Automotive | 112.21 |
| AutoZone | 427.84 |
| CarMax | 48.28 |
PBY Price Range, Past 5 Years
| Minimum | 2.710 | Jan 23 2009 |
| Maximum | 15.46 | Feb 6 2012 |
| Average | 9.891 |