Pep Boys Manny Moe & Jack (PBY)

8.89 -2.20  -19.84%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Pep Boys Manny Moe & Jack Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 11.14 11.14 10.91 11.09 424580
May 25, 2012 10.98 11.20 10.91 11.07 578127
May 24, 2012 11.05 11.13 10.91 10.97 655653
May 23, 2012 11.15 11.25 11.00 11.05 673095
May 22, 2012 11.31 11.40 11.15 11.27 376003
May 21, 2012 11.17 11.45 11.11 11.34 413957
May 18, 2012 10.96 11.21 10.95 11.17 702710
May 17, 2012 11.10 11.20 10.94 11.00 860985
May 16, 2012 11.41 11.72 11.18 11.19 385433
May 15, 2012 11.48 11.53 11.33 11.41 331706
May 14, 2012 11.51 11.66 11.42 11.45 803286
May 11, 2012 11.57 11.86 11.53 11.86 760161
May 10, 2012 11.81 11.86 11.59 11.61 502054
May 9, 2012 11.62 11.79 11.48 11.78 564436
May 8, 2012 11.59 11.78 11.38 11.73 1130871
May 7, 2012 11.08 11.79 11.08 11.67 1293530
May 4, 2012 11.18 11.46 11.14 11.19 1446425
May 3, 2012 11.23 11.37 11.07 11.17 1940353
May 2, 2012 11.60 11.66 11.14 11.20 3367965
May 1, 2012 11.63 11.98 11.17 11.62 12297949
April 30, 2012 14.94 14.95 14.93 14.93 352767
April 27, 2012 14.94 14.96 14.94 14.94 434498
April 26, 2012 14.94 14.97 14.93 14.95 406034
April 25, 2012 14.93 14.94 14.93 14.93 1705052
April 24, 2012 14.92 14.93 14.92 14.93 661120
April 23, 2012 14.94 14.95 14.92 14.92 586057
April 20, 2012 14.94 14.95 14.93 14.95 434721
April 19, 2012 14.96 14.96 14.93 14.94 496565
April 18, 2012 14.94 14.97 14.93 14.95 457495
April 17, 2012 14.96 14.97 14.93 14.93 630672
April 16, 2012 14.93 14.97 14.92 14.95 472951
April 13, 2012 14.93 14.94 14.92 14.94 599257
April 12, 2012 14.93 14.95 14.92 14.93 609661
April 11, 2012 14.94 14.94 14.92 14.92 625705
April 10, 2012 14.93 14.93 14.92 14.93 614191
April 9, 2012 14.92 14.93 14.91 14.93 1126069
April 5, 2012 14.92 14.94 14.92 14.93 440811
April 4, 2012 14.91 14.94 14.91 14.94 435800
April 3, 2012 14.93 14.95 14.91 14.92 1020277
April 2, 2012 14.92 14.95 14.92 14.93 359530
March 30, 2012 14.92 14.96 14.91 14.92 580505
March 29, 2012 14.93 14.95 14.90 14.91 742378
March 28, 2012 14.91 14.98 14.90 14.97 982726
March 27, 2012 14.92 14.94 14.90 14.91 724193
March 26, 2012 14.92 14.95 14.91 14.91 615822
March 23, 2012 14.90 14.93 14.90 14.93 548265
March 22, 2012 14.91 14.94 14.90 14.91 577444
March 21, 2012 14.92 14.93 14.89 14.90 900793
March 20, 2012 14.91 14.98 14.89 14.90 810109
March 19, 2012 14.94 14.96 14.89 14.92 4763546
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PBY News

$FB http://stks.co/42YW Stocks to watch tomorrow: $FB $CRUS $TLB $TTM $ZNGA $PBY $FWLT $X
about 3 hours ago by greatstockpix
Why Pep Boys' Shares Got Crushed
May 30, 5:13PM Fool
$PBY
about 7 hours ago by DarshSingh
Today's Dividend-Paying Winners and Losers: http://stks.co/42OB $BAH $TEVA $MON $LEN $FINL $NOK $KBH $CNQ $PBY ...
about 7 hours ago by DynamicDividend
HIGH $CALL VOLU $BRY 2588% $BGS 1107% $PBY 1032% $KEY 889% $BVN 788% $ACI 631% $NVS 628% $WHR 470% $HFC 450% $EQR 341%
about 9 hours ago by livevol_pro
$PBY....on its way to $9.60 2day
about 10 hours ago by Weave
HIGH $CALL VOLU $PBY 960% $KEY 888% $BVN 775% $ACI 536% $DRI 315% $EWA 269% $GME 267% $MON 230% $TTM 207% $PAAS 151%
about 11 hours ago by livevol_pro
need these sellers in $PBY to lift. someone yell out a buffet special somewhere please.
about 11 hours ago by 1nvestor
$PBY in 8.5
about 11 hours ago by nycparty330
StO June 9 $PUT in $PBY at .60
about 11 hours ago by 1nvestor
someone should say it for $PBY ; boom
about 11 hours ago by 1nvestor
$pby stopped out 8.9
about 11 hours ago by kunal00
Pep Boys Merger Canceled, Shares Plunge
May 30, 12:09PM Investor Place
HIGH $CALL VOLU $BVN 774% $PBY 531% $ACI 410% $DRI 302% $EWA 229% $MON 123% $DFS 111% $M 102% $NEM 83% $PAAS 82%
about 13 hours ago by livevol_pro
$PBY my price is 7 bucks
about 13 hours ago by khaniiie
$pby took a few short here stop h.o.d. in case mkt flushes this looks liek it could fall below 8
about 13 hours ago by kunal00
$PBY The straddle opp I mentioned last week is paying off! First options trade in a special situations scenario returned 2x capital at risk
about 14 hours ago by DarshSingh
$PBY Volume Alert - Currently at 5 x average daily volume.
about 14 hours ago by TradeIdeasQuant
Pep Boys Shares Dive as Buyout Blows Up
May 30, 9:18AM Fox Business
http://stks.co/41s7 Stocks @CNBC worth watching today: $JPM, $RIMM, $NOK, $LNK, $TFM, $CRM, $GRPN, $PBY, $SLM, $WYN, $ANGI, $FINL, and $FB
about 14 hours ago by Marketaction
Not much moving, main focus likely to be on $MON with 2nd/3rd day plays $VRTX & $PAY & also $FB. $RIMM, $PWRD, $PBY, $TEVA also movers.
about 15 hours ago by TheArmoTrader
Manny, Moe and Hit the Road, Jack. Pep Boys no longer selling out to PE firm Gores Group $PBY plunges nearly 20% pre-market.
about 16 hours ago by lamonicabuzz
HIGH $CALL VOLU $ALB 1852% $SFL 1299% $BZH 982% $MRX 970% $PBY 798% $NOC 791% $SNV 756% $OLN 753% $AVGO 595% $EWA 575%
about 5 days ago by livevol_pro
$PBY I think the options chain misrepresents the binary outcome of whether or not the Gores PE Firm takes over or not. Great straddle opp.
about 5 days ago by DarshSingh
IV30(TM) GAINER $HPQ +21.58% $AMLN +21.27% $PBY +19.4% $EXPE +18.53% $COST +18.51% $GLW +18.4% $RHT +18.37% $DWA +17.46% $FLR +14.91%
about 7 days ago by livevol_pro
HIGH $PUT VOLU $TXRH 9091% $PBY 6335% $CCE 2224% $RKT 1507% $HGT 1435% $KFN 1331% $DELL 1272% $BLK 1240% $SYK 1038% $CTB 1010%
about 7 days ago by livevol_pro
Market Wrap Video + Additions to Watch List http://stks.co/3iY4 including: $CAR $CPTS $GWR $NVAX $PBY $PPR
about 23 days ago by StockTiger
$PBY http://stks.co/3iCF Recent news dropped this hard - a bounce is trade-able is good volume but maybe only for a day
about 23 days ago by StockTiger
Why Pep Boys' Shares Got Crushed
May 01, 4:24PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
PBY 8.89 -2.20 -19.84% 585.00M
NVAX 1.235 -0.04 -3.52% 155.61M
NUV 10.23 +0.02 +0.20%
NUTR 14.97 -0.13 -0.86% 150.09M
NUS 43.53 +0.04 +0.09% 2.747B
NUROD 0.74 -0.01 -1.33%
NURO 0.72 -0.02 -2.70% 9.198M
NUO 17.50 +0.01 +0.06%
NUM 15.41 -0.01 -0.06%
NUE 35.90 -0.71 -1.94% 11.61B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close