Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.
Date Value
April 18, 2024 10.29
April 17, 2024 10.10
April 16, 2024 10.21
April 15, 2024 10.07
April 12, 2024 10.47
April 11, 2024 10.69
April 10, 2024 10.67
April 09, 2024 10.87
April 08, 2024 10.78
April 05, 2024 10.75
April 04, 2024 10.64
April 03, 2024 10.83
April 02, 2024 11.21
April 01, 2024 11.62
March 28, 2024 12.11
March 27, 2024 12.39
March 26, 2024 12.48
March 25, 2024 12.38
March 22, 2024 12.38
March 21, 2024 12.52
March 20, 2024 12.21
March 19, 2024 12.10
March 18, 2024 11.67
March 15, 2024 11.45
March 14, 2024 11.20
Date Value
March 13, 2024 11.44
March 12, 2024 11.85
March 11, 2024 11.76
March 08, 2024 12.85
March 07, 2024 13.50
March 06, 2024 13.37
March 05, 2024 13.60
March 04, 2024 14.06
March 01, 2024 14.12
February 29, 2024 13.88
February 28, 2024 13.67
February 27, 2024 13.90
February 26, 2024 13.98
February 23, 2024 13.41
February 22, 2024 13.08
February 21, 2024 12.51
February 20, 2024 12.21
February 16, 2024 12.52
February 15, 2024 12.60
February 14, 2024 12.47
February 13, 2024 12.43
February 12, 2024 12.67
February 09, 2024 12.41
February 08, 2024 12.39
February 07, 2024 12.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.78
Minimum
May 26 2020
14.12
Maximum
Mar 01 2024
6.209
Average
5.61
Median
Dec 10 2021

Total Return Level Benchmarks