Potbelly Corp (PBPB)
10.87
+0.18
(+1.68%)
USD |
NASDAQ |
Apr 23, 16:00
10.87
0.00 (0.00%)
After-Hours: 18:23
Potbelly Price: 10.87 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 10.53 | 10.72 | 10.41 | 10.69 | 141061.0 |
Apr 19, 2024 | 10.23 | 10.45 | 10.23 | 10.44 | 222408.0 |
Apr 18, 2024 | 10.11 | 10.36 | 10.11 | 10.29 | 211062.0 |
Apr 17, 2024 | 10.32 | 10.54 | 10.06 | 10.10 | 287971.0 |
Apr 16, 2024 | 10.07 | 10.22 | 9.80 | 10.21 | 296061.0 |
Apr 15, 2024 | 10.47 | 10.50 | 10.04 | 10.07 | 251869.0 |
Apr 12, 2024 | 10.65 | 10.67 | 10.40 | 10.47 | 156916.0 |
Apr 11, 2024 | 10.73 | 10.73 | 10.50 | 10.69 | 203621.0 |
Apr 10, 2024 | 10.65 | 10.73 | 10.60 | 10.67 | 206718.0 |
Apr 09, 2024 | 10.78 | 10.90 | 10.66 | 10.87 | 210428.0 |
Apr 08, 2024 | 10.71 | 10.84 | 10.68 | 10.78 | 124342.0 |
Apr 05, 2024 | 10.71 | 10.97 | 10.54 | 10.75 | 196480.0 |
Apr 04, 2024 | 10.86 | 10.90 | 10.50 | 10.64 | 345284.0 |
Apr 03, 2024 | 11.21 | 11.32 | 10.81 | 10.83 | 149587.0 |
Apr 02, 2024 | 11.57 | 11.60 | 10.96 | 11.21 | 308147.0 |
Apr 01, 2024 | 12.11 | 12.20 | 11.61 | 11.62 | 182977.0 |
Mar 28, 2024 | 12.37 | 12.51 | 11.93 | 12.11 | 198314.0 |
Mar 27, 2024 | 12.61 | 12.61 | 12.26 | 12.39 | 196404.0 |
Mar 26, 2024 | 12.46 | 12.64 | 12.41 | 12.48 | 321124.0 |
Mar 25, 2024 | 12.39 | 12.50 | 12.30 | 12.38 | 188107.0 |
Mar 22, 2024 | 12.52 | 12.52 | 12.26 | 12.38 | 147346.0 |
Mar 21, 2024 | 12.20 | 12.71 | 12.11 | 12.52 | 361939.0 |
Mar 20, 2024 | 12.02 | 12.24 | 11.90 | 12.21 | 245888.0 |
Mar 19, 2024 | 11.58 | 12.21 | 11.58 | 12.10 | 349931.0 |
Mar 18, 2024 | 11.55 | 11.89 | 11.52 | 11.67 | 404076.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.78
Minimum
May 26 2020
14.12
Maximum
Mar 01 2024
6.217
Average
5.61
Median
Dec 10 2021
Price Benchmarks
Shake Shack Inc | 100.02 |
First Watch Restaurant Group Inc | 22.74 |
Giant Group Ltd | 499.00 |
Foodbase Group Inc | 0.033 |
Sweetgreen Inc | 22.26 |
Price Related Metrics
PE Ratio | 67.94 |
PS Ratio | 0.6616 |
PEG Ratio | 4.756 |
Price to Book Value | 21.90 |
Price to Free Cash Flow | 133.51 |
Earnings Yield | 1.47% |
Market Cap | 321.78M |
PEGY Ratio | 4.756 |
Operating PE Ratio | 29.02 |
Normalized PE Ratio | 53.42 |