Provident New York Bancorp (PBNY)

7.72 +0.00  +0.00%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Provident New York Bancorp Total Return Price: 7.72

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PBNY Total Return Price Range, Past 5 Years

Minimum 5.384 Oct 3 2011
Maximum 13.12 Sep 19 2008
Average 9.271

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PBNY related companies

Display in Live Stream: Done
Options

PBNY News

$PBNY filed latest Quarterly Report http://stks.co/3lt9
about 22 days ago by MarketBrief
Regional Bank Earnings Rundown
Apr 26, 2:13PM Fool
$PBNY filed latest Quarterly Report http://stks.co/2L5q
about 112 days ago by MarketBrief
$PBNY filed latest Quarterly Report http://stks.co/2JVK
about 113 days ago by MarketBrief
Provident Bank Hires New Commercial Banker
Feb 02, 1:00PM Marketwire
$PBNY Names New CFO
about 143 days ago by Benzinga
$PBNY Insider Buy: $106K of stock bought by Jauntig Thomas F Jr (Director) on November 17, 2011 http://stks.co/1CES
about 195 days ago by MarketBrief
$PBNY Provident New York Bancorp reports Q1 EPS 11c vs. consensus of 8c
about 772 days ago by LeakTheNews

Recent Quotes

Symbol Price Chg Chg % Market Cap
PBNY 7.72 +0.00 +0.00% 292.51M
SCON 0.64 -0.03 -4.33% 26.97M
SCOK 2.12 +0.13 +6.53% 41.97M
SCO 49.65 +1.16 +2.39%
SCMRD 13.26 -0.25 -1.85%
SCMR 13.26 -0.25 -1.85% 389.49M
SCMF 2.78 -0.01 -0.36% 46.96M
SCLN 6.30 -0.01 -0.16% 365.03M
SCL 90.38 -0.27 -0.30% 989.90M
SCKT 2.110 +0.01 +0.47% 10.16M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close