Provident New York Bancorp (PBNY)
Provident New York Bancorp Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 30, 2012 | 7.75 | 7.90 | 7.63 | 7.72 | 60235 |
| May 29, 2012 | 8.01 | 8.03 | 7.75 | 7.86 | 41156 |
| May 25, 2012 | 8.06 | 8.06 | 7.89 | 7.93 | 62544 |
| May 24, 2012 | 8.20 | 8.20 | 7.82 | 8.04 | 221015 |
| May 23, 2012 | 7.91 | 8.24 | 7.91 | 8.18 | 51672 |
| May 22, 2012 | 8.25 | 8.46 | 7.89 | 8.02 | 52596 |
| May 21, 2012 | 8.33 | 8.35 | 8.16 | 8.29 | 71656 |
| May 18, 2012 | 7.80 | 8.53 | 7.78 | 8.15 | 146152 |
| May 17, 2012 | 7.92 | 8.070 | 7.82 | 7.83 | 79867 |
| May 16, 2012 | 7.70 | 8.00 | 7.69 | 7.86 | 45682 |
| May 15, 2012 | 7.73 | 7.83 | 7.62 | 7.69 | 31555 |
| May 14, 2012 | 7.74 | 7.85 | 7.71 | 7.74 | 54288 |
| May 11, 2012 | 7.95 | 8.05 | 7.76 | 7.84 | 109981 |
| May 10, 2012 | 8.02 | 8.17 | 7.97 | 8.00 | 17243 |
| May 9, 2012 | 7.99 | 8.13 | 7.96 | 8.01 | 33145 |
| May 8, 2012 | 7.95 | 8.15 | 7.95 | 8.10 | 48770 |
| May 7, 2012 | 7.95 | 8.09 | 7.895 | 8.03 | 29040 |
| May 4, 2012 | 8.05 | 8.19 | 7.87 | 7.95 | 84842 |
| May 3, 2012 | 8.00 | 8.30 | 7.968 | 8.12 | 126092 |
| May 2, 2012 | 8.05 | 8.28 | 7.96 | 8.11 | 64213 |
| May 1, 2012 | 8.43 | 8.64 | 8.09 | 8.12 | 77221 |
| April 30, 2012 | 8.66 | 8.66 | 8.41 | 8.44 | 63502 |
| April 27, 2012 | 8.38 | 8.81 | 8.35 | 8.68 | 109173 |
| April 26, 2012 | 8.29 | 8.44 | 8.281 | 8.33 | 27859 |
| April 25, 2012 | 7.98 | 8.40 | 7.91 | 8.32 | 81760 |
| April 24, 2012 | 7.85 | 8.08 | 7.69 | 7.85 | 74058 |
| April 23, 2012 | 7.83 | 7.91 | 7.70 | 7.84 | 64084 |
| April 20, 2012 | 7.92 | 8.22 | 7.89 | 8.00 | 67634 |
| April 19, 2012 | 7.97 | 7.98 | 7.78 | 7.82 | 39991 |
| April 18, 2012 | 8.21 | 8.259 | 7.85 | 7.94 | 43280 |
| April 17, 2012 | 8.06 | 8.41 | 8.06 | 8.29 | 57594 |
| April 16, 2012 | 7.97 | 8.15 | 7.91 | 7.97 | 56673 |
| April 13, 2012 | 8.04 | 8.04 | 7.83 | 7.91 | 63799 |
| April 12, 2012 | 7.97 | 8.16 | 7.95 | 8.10 | 49576 |
| April 11, 2012 | 7.89 | 8.00 | 7.86 | 7.99 | 61494 |
| April 10, 2012 | 7.94 | 7.97 | 7.77 | 7.78 | 141556 |
| April 9, 2012 | 7.91 | 8.05 | 7.90 | 7.95 | 55936 |
| April 5, 2012 | 8.13 | 8.17 | 8.06 | 8.07 | 24793 |
| April 4, 2012 | 8.36 | 8.42 | 8.16 | 8.18 | 53331 |
| April 3, 2012 | 8.70 | 8.76 | 8.40 | 8.49 | 44019 |
| April 2, 2012 | 8.46 | 8.72 | 8.42 | 8.72 | 58273 |
| March 30, 2012 | 8.87 | 8.87 | 8.44 | 8.46 | 56249 |
| March 29, 2012 | 8.67 | 8.81 | 8.50 | 8.78 | 27100 |
| March 28, 2012 | 8.74 | 8.85 | 8.72 | 8.74 | 40043 |
| March 27, 2012 | 8.87 | 8.93 | 8.73 | 8.73 | 37440 |
| March 26, 2012 | 8.69 | 8.90 | 8.68 | 8.86 | 73824 |
| March 23, 2012 | 8.30 | 8.59 | 8.268 | 8.57 | 33509 |
| March 22, 2012 | 8.41 | 8.50 | 8.21 | 8.33 | 49109 |
| March 19, 2012 | 8.67 | 8.90 | 8.64 | 8.79 | 46840 |
| March 16, 2012 | 8.64 | 8.78 | 8.58 | 8.67 | 116120 |
PBNY News
Steven D. Drobysh Named 2012 New York State Financial Services Champion of the Year by SBA
May 02, 11:57AM Marketwire
May 02, 11:57AM Marketwire
Provident New York Bancorp Named One of America's Most Trustworthy Companies
Apr 26, 11:30AM Marketwire
Apr 26, 11:30AM Marketwire
Provident New York Bancorp Announces Second Quarter 2012 Earnings of $0.15 per Diluted Share
Apr 23, 4:35PM Marketwire
Apr 23, 4:35PM Marketwire
Provident New York Bancorp (PBNY) Declares $0.06 Quarterly Dividend; 3.6% Yield
Jan 26, 5:18PM Street Insider
Jan 26, 5:18PM Street Insider
Provident New York Bancorp Announces First Quarter 2012 Earnings of $0.15 per Diluted Share
Jan 23, 5:27PM Marketwire
Jan 23, 5:27PM Marketwire
Sterne Agee Downgrades Provident New York Bancorp (PBNY) to Underperform
Jan 03, 9:03AM Street Insider
Jan 03, 9:03AM Street Insider
$PBNY Insider Buy: $106K of stock bought by Jauntig Thomas F Jr (Director) on November 17, 2011 http://stks.co/1CES
about 195 days ago by MarketBrief
about 195 days ago by MarketBrief
$PBNY Provident New York Bancorp reports Q1 EPS 11c vs. consensus of 8c
about 772 days ago by LeakTheNews
about 772 days ago by LeakTheNews
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| PBNY | 7.68 | -0.04 | -0.52% | 292.51M |
| PBM | 12.85 | +0.10 | +0.78% | 156.64M |
| PBJ | 19.70 | -0.04 | -0.20% | |
| PBIP | 5.26 | +0.00 | +0.00% | 52.71M |
| PBIB | 1.60 | -0.05 | -3.03% | 19.50M |
| PBI | 13.63 | +0.21 | +1.56% | 2.687B |
| PBH | 13.72 | -0.01 | -0.07% | 692.40M |
| PBCT | 11.63 | +0.02 | +0.17% | 4.163B |
| PB | 42.69 | +0.22 | +0.52% | 2.006B |
| PAYX | 29.97 | -0.13 | -0.43% | 10.91B |
