Psyence Biomedical Ltd (PBM)
0.8397
+0.04
(+5.23%)
USD |
NASDAQ |
Apr 25, 16:00
0.8397
0.00 (0.00%)
After-Hours: 20:00
Psyence Biomedical Total Return Price: 0.8397 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.8397 |
| April 24, 2024 | 0.798 |
| April 23, 2024 | 0.76 |
| April 22, 2024 | 0.7469 |
| April 19, 2024 | 0.6786 |
| April 18, 2024 | 0.6836 |
| April 17, 2024 | 0.6821 |
| April 16, 2024 | 0.6943 |
| April 15, 2024 | 0.7945 |
| April 12, 2024 | 0.8079 |
| April 11, 2024 | 0.8341 |
| April 10, 2024 | 0.9125 |
| April 09, 2024 | 0.93 |
| April 08, 2024 | 1.00 |
| April 05, 2024 | 0.985 |
| April 04, 2024 | 1.04 |
| April 03, 2024 | 1.07 |
| April 02, 2024 | 1.09 |
| April 01, 2024 | 1.14 |
| March 28, 2024 | 1.14 |
| March 27, 2024 | 1.18 |
| March 26, 2024 | 1.12 |
| March 25, 2024 | 1.13 |
| March 22, 2024 | 1.10 |
| March 21, 2024 | 1.16 |
| Date | Value |
|---|---|
| March 20, 2024 | 1.18 |
| March 19, 2024 | 1.29 |
| March 18, 2024 | 1.25 |
| March 15, 2024 | 1.29 |
| March 14, 2024 | 1.59 |
| March 13, 2024 | 1.04 |
| March 12, 2024 | 1.23 |
| March 11, 2024 | 1.77 |
| March 08, 2024 | 2.11 |
| March 07, 2024 | 1.27 |
| March 06, 2024 | 1.02 |
| March 05, 2024 | 0.86 |
| March 04, 2024 | 0.6205 |
| March 01, 2024 | 0.572 |
| February 29, 2024 | 0.55 |
| February 28, 2024 | 0.57 |
| February 27, 2024 | 0.5899 |
| February 26, 2024 | 0.593 |
| February 23, 2024 | 0.5444 |
| February 22, 2024 | 0.5433 |
| February 21, 2024 | 0.573 |
| February 20, 2024 | 0.6602 |
| February 16, 2024 | 0.6692 |
| February 15, 2024 | 0.6653 |
| February 14, 2024 | 0.685 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5433
Minimum
Feb 22 2024
2.35
Maximum
Jan 26 2024
1.042
Average
0.985
Median
Apr 05 2024
Total Return Price Benchmarks
| Lucy Scientific Discovery Inc | 0.87 |
| Lexaria Bioscience Corp | 2.19 |
| Acasti Pharma Inc | 2.928 |
| Aurinia Pharmaceuticals Inc | 4.87 |
| Edesa Biotech Inc | 4.468 |