Psyence Biomedical Ltd (PBM)
1.13
-0.07
(-5.83%)
USD |
NASDAQ |
Mar 28, 16:00
1.16
+0.03
(+2.65%)
After-Hours: 20:00
Psyence Biomedical Total Return Level: 1.20 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 1.20 |
March 26, 2024 | 1.12 |
March 25, 2024 | 1.13 |
March 22, 2024 | 1.10 |
March 21, 2024 | 1.16 |
March 20, 2024 | 1.18 |
March 19, 2024 | 1.29 |
March 18, 2024 | 1.25 |
March 15, 2024 | 1.29 |
March 14, 2024 | 1.59 |
March 13, 2024 | 1.04 |
March 12, 2024 | 1.23 |
March 11, 2024 | 1.77 |
March 08, 2024 | 2.11 |
March 07, 2024 | 1.27 |
March 06, 2024 | 1.02 |
March 05, 2024 | 0.86 |
March 04, 2024 | 0.6205 |
March 01, 2024 | 0.572 |
February 29, 2024 | 0.55 |
February 28, 2024 | 0.57 |
February 27, 2024 | 0.5899 |
Date | Value |
---|---|
February 26, 2024 | 0.593 |
February 23, 2024 | 0.5444 |
February 22, 2024 | 0.5433 |
February 21, 2024 | 0.573 |
February 20, 2024 | 0.6602 |
February 16, 2024 | 0.6692 |
February 15, 2024 | 0.6653 |
February 14, 2024 | 0.685 |
February 13, 2024 | 0.74 |
February 12, 2024 | 0.832 |
February 09, 2024 | 0.8122 |
February 08, 2024 | 0.9475 |
February 07, 2024 | 1.17 |
February 06, 2024 | 1.50 |
February 05, 2024 | 1.423 |
February 02, 2024 | 1.45 |
February 01, 2024 | 1.72 |
January 31, 2024 | 1.78 |
January 30, 2024 | 1.85 |
January 29, 2024 | 2.00 |
January 26, 2024 | 2.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.5433
Minimum
Feb 22 2024
2.35
Maximum
Jan 26 2024
1.117
Average
1.12
Median
Mar 26 2024
Total Return Level Benchmarks
Lucy Scientific Discovery Inc | 1.33 |
Lexaria Bioscience Corp | 3.71 |
Acasti Pharma Inc | 3.40 |
Aurinia Pharmaceuticals Inc | 5.00 |
Edesa Biotech Inc | 4.45 |