Prudential Bancorp Inc. of Pennsylvania (PBIP)
Create an Alert
9.66
+0.06 +0.62%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Prudential Bancorp Inc. of Pennsylvania Price:
9.66 for June 18, 2013Prudential Bancorp Inc. of Pennsylvania Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 9.66 | 9.80 | 9.50 | 9.66 | 10976.00 |
| June 17, 2013 | 9.75 | 9.75 | 9.51 | 9.60 | 6680.00 |
| June 14, 2013 | 8.90 | 9.80 | 8.90 | 9.60 | 13227.00 |
| June 13, 2013 | 8.34 | 8.34 | 8.34 | 8.34 | 0.000 |
| June 12, 2013 | 8.51 | 8.51 | 8.25 | 8.34 | 1497.00 |
| June 11, 2013 | 8.62 | 8.62 | 8.15 | 8.34 | 1100.00 |
| June 10, 2013 | 8.64 | 8.64 | 8.23 | 8.23 | 179.00 |
| June 7, 2013 | 8.80 | 8.87 | 8.80 | 8.87 | 168.00 |
| June 6, 2013 | 8.67 | 8.87 | 8.65 | 8.84 | 1590.00 |
| June 5, 2013 | 8.66 | 8.930 | 8.66 | 8.930 | 209.00 |
| June 4, 2013 | 8.70 | 8.70 | 8.70 | 8.70 | 0.000 |
| June 3, 2013 | 8.70 | 8.70 | 8.70 | 8.70 | 0.000 |
| May 31, 2013 | 8.70 | 8.70 | 8.70 | 8.70 | 2.000 |
| May 30, 2013 | 8.76 | 8.76 | 8.76 | 8.76 | 170.00 |
| May 29, 2013 | 8.66 | 8.66 | 8.66 | 8.66 | 62.00 |
| May 28, 2013 | 8.71 | 8.71 | 8.70 | 8.70 | 308.00 |
| May 24, 2013 | 8.47 | 8.47 | 8.42 | 8.47 | 1510.00 |
| May 23, 2013 | 8.55 | 8.55 | 8.55 | 8.55 | 0.000 |
| May 22, 2013 | 8.55 | 8.55 | 8.55 | 8.55 | 0.000 |
| May 21, 2013 | 8.55 | 8.55 | 8.55 | 8.55 | 1.000 |
| May 20, 2013 | 8.29 | 8.48 | 8.225 | 8.47 | 3661.00 |
| May 17, 2013 | 8.92 | 8.92 | 8.01 | 8.46 | 2000.00 |
| May 16, 2013 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| May 15, 2013 | 8.39 | 8.45 | 8.38 | 8.45 | 1300.00 |
| May 14, 2013 | 8.25 | 8.25 | 8.20 | 8.20 | 800.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PBIP Price Benchmarks
| Companies | |
|---|---|
| Oneida Financial Corporation | 13.35 |
| WVS Financial | 10.70 |
| Astoria Financial Corporation | 10.24 |
PBIP Price Range, Past 5 Years
| Minimum | 4.800 | Nov 10 2011 |
| Maximum | 12.50 | May 21 2009 |
| Average | 8.166 |
