Pressure BioSciences Inc (PBIO)
0.23
-0.02
(-6.12%)
USD |
OTCM |
Apr 24, 15:21
Pressure BioSciences Total Return Price: 0.23 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 0.245 |
| April 22, 2024 | 0.245 |
| April 19, 2024 | 0.256 |
| April 18, 2024 | 0.2697 |
| April 17, 2024 | 0.2697 |
| April 16, 2024 | 0.25 |
| April 15, 2024 | 0.2497 |
| April 12, 2024 | 0.2965 |
| April 11, 2024 | 0.2949 |
| April 10, 2024 | 0.22 |
| April 09, 2024 | 0.23 |
| April 08, 2024 | 0.2501 |
| April 05, 2024 | 0.2501 |
| April 04, 2024 | 0.2649 |
| April 03, 2024 | 0.252 |
| April 02, 2024 | 0.20 |
| April 01, 2024 | 0.17 |
| March 28, 2024 | 0.1752 |
| March 27, 2024 | 0.155 |
| March 26, 2024 | 0.1554 |
| March 25, 2024 | 0.155 |
| March 22, 2024 | 0.16 |
| March 21, 2024 | 0.177 |
| March 20, 2024 | 0.168 |
| March 19, 2024 | 0.1436 |
| Date | Value |
|---|---|
| March 18, 2024 | 0.166 |
| March 15, 2024 | 0.178 |
| March 14, 2024 | 0.1825 |
| March 13, 2024 | 0.1852 |
| March 12, 2024 | 0.20 |
| March 11, 2024 | 0.20 |
| March 08, 2024 | 0.1899 |
| March 07, 2024 | 0.1702 |
| March 06, 2024 | 0.18 |
| March 05, 2024 | 0.19 |
| March 04, 2024 | 0.1998 |
| March 01, 2024 | 0.19 |
| February 29, 2024 | 0.2049 |
| February 28, 2024 | 0.205 |
| February 27, 2024 | 0.19 |
| February 26, 2024 | 0.1965 |
| February 23, 2024 | 0.23 |
| February 22, 2024 | 0.2335 |
| February 21, 2024 | 0.2337 |
| February 20, 2024 | 0.2337 |
| February 16, 2024 | 0.245 |
| February 15, 2024 | 0.245 |
| February 14, 2024 | 0.25 |
| February 13, 2024 | 0.25 |
| February 12, 2024 | 0.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1436
Minimum
Mar 19 2024
4.69
Maximum
Jul 08 2021
1.748
Average
1.85
Median
Feb 24 2020
Total Return Price Benchmarks
| Perspective Therapeutics Inc | 1.655 |
| Retractable Technologies Inc | 1.08 |
| Xtant Medical Holdings Inc | 0.9087 |
| Asensus Surgical Inc | 0.2413 |
| Catheter Precision Inc | 0.577 |