People's United (PBCT)

Add to Watchlists Create an Alert
14.88 -0.06  -0.40% NASDAQ Aug 22, 8:00PM BATS Real time Currency in USD

People's United Price :

14.88 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

People's United Price Chart

Export Data
Save Image

People's United Historical Price Data

View and export this data going back to 1988. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 22, 2014 14.91 14.94 14.85 14.88 1.309M
Aug. 21, 2014 14.76 14.97 14.75 14.94 2.027M
Aug. 20, 2014 14.69 14.78 14.66 14.76 1.096M
Aug. 19, 2014 14.73 14.76 14.67 14.73 1.367M
Aug. 18, 2014 14.75 14.75 14.62 14.71 1.482M
Aug. 15, 2014 14.78 14.85 14.54 14.63 2.825M
Aug. 14, 2014 14.60 14.76 14.60 14.76 1.779M
Aug. 13, 2014 14.55 14.69 14.55 14.60 1.343M
Aug. 12, 2014 14.53 14.63 14.49 14.53 1.571M
Aug. 11, 2014 14.47 14.58 14.43 14.53 1.468M
Aug. 8, 2014 14.43 14.53 14.40 14.51 1.581M
Aug. 7, 2014 14.56 14.61 14.34 14.40 2.785M
Aug. 6, 2014 14.37 14.54 14.37 14.54 3.525M
Aug. 5, 2014 14.37 14.48 14.33 14.40 2.648M
Aug. 4, 2014 14.33 14.44 14.24 14.41 4.998M
Aug. 1, 2014 14.52 14.61 14.30 14.32 3.423M
July 31, 2014 14.70 14.70 14.48 14.52 6.017M
July 30, 2014 14.82 14.93 14.69 14.74 2.612M
July 29, 2014 14.94 15.05 14.92 14.94 2.464M
July 28, 2014 14.96 15.01 14.88 14.95 1.973M
July 25, 2014 14.95 15.01 14.84 14.98 1.928M
July 24, 2014 14.89 15.00 14.85 14.93 1.877M
July 23, 2014 14.79 14.98 14.78 14.84 2.473M
July 22, 2014 14.92 14.96 14.80 14.83 2.103M
July 21, 2014 14.79 14.95 14.66 14.88 3.928M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBCT Price Benchmarks

Companies
New York Community 15.88
Hudson City Bancorp 9.76
Washington Federal 21.58

PBCT Price Range, Past 5 Years

Minimum 10.56 Aug 19 2011
Maximum 17.03 Dec 22 2009
Average 13.69

PBCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBCT", "price")
  • Last 5 data points: =YCS("PBCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.