People's United (PBCT)

Add to Watchlists
Create an Alert
15.08 -0.12  -0.79% NASDAQ Mar 4, 8:00PM BATS Real time Currency in USD

People's United Price :

15.08 for March 4, 2015

View 4,000+ financial data types

View Full Chart

People's United Price Chart

Export Data
Save Image

People's United Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 15.14 15.18 15.02 15.08 2.144M
March 3, 2015 15.15 15.25 15.10 15.20 2.217M
March 2, 2015 15.15 15.22 15.06 15.19 2.742M
Feb. 27, 2015 15.04 15.25 15.04 15.13 2.355M
Feb. 26, 2015 15.00 15.16 14.99 15.07 2.302M
Feb. 25, 2015 15.06 15.14 15.02 15.04 1.651M
Feb. 24, 2015 15.00 15.17 15.00 15.10 2.302M
Feb. 23, 2015 14.97 15.02 14.90 15.01 1.787M
Feb. 20, 2015 14.85 14.98 14.72 14.97 2.340M
Feb. 19, 2015 14.84 14.98 14.72 14.89 1.527M
Feb. 18, 2015 15.06 15.07 14.82 14.85 1.594M
Feb. 17, 2015 14.96 15.07 14.86 15.02 2.324M
Feb. 13, 2015 14.93 15.05 14.83 14.95 2.295M
Feb. 12, 2015 14.72 14.99 14.67 14.95 3.688M
Feb. 11, 2015 14.74 14.78 14.60 14.67 1.471M
Feb. 10, 2015 14.71 14.79 14.60 14.74 2.015M
Feb. 9, 2015 14.67 14.77 14.55 14.68 2.808M
Feb. 6, 2015 14.62 14.90 14.59 14.71 3.267M
Feb. 5, 2015 14.43 14.62 14.43 14.58 3.039M
Feb. 4, 2015 14.53 14.63 14.16 14.42 2.972M
Feb. 3, 2015 14.34 14.60 14.34 14.59 2.977M
Feb. 2, 2015 14.11 14.38 14.10 14.34 3.071M
Jan. 30, 2015 14.09 14.22 14.01 14.07 9.361M
Jan. 29, 2015 14.00 14.22 13.97 14.18 3.350M
Jan. 28, 2015 14.26 14.32 13.98 13.99 3.579M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBCT Price Benchmarks

Companies
Hudson City Bancorp 9.91
United Community 5.25
LaPorte Bancorp 13.25

PBCT Price Range, Past 5 Years

Minimum 10.56 Aug 19 2011
Maximum 16.65 Apr 13 2010
Average 13.54

PBCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBCT", "price")
  • Last 5 data points: =YCS("PBCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.