People's United (PBCT)

Add to Watchlists
Create an Alert
15.51 +0.16  +1.04% NASDAQ May 27, 8:00PM Delayed 2m USD

People's United Price :

15.51 for May 27, 2015

View 4,000+ financial data types

View Full Chart

People's United Price Chart

Export Data
Save Image

People's United Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 15.34 15.54 15.32 15.51 1.903M
May 26, 2015 15.42 15.44 15.26 15.35 2.040M
May 22, 2015 15.45 15.52 15.41 15.42 1.575M
May 21, 2015 15.48 15.53 15.38 15.45 2.092M
May 20, 2015 15.55 15.57 15.40 15.53 2.825M
May 19, 2015 15.42 15.57 15.38 15.57 3.151M
May 18, 2015 15.17 15.42 15.17 15.38 3.293M
May 15, 2015 15.39 15.44 15.23 15.24 2.735M
May 14, 2015 15.38 15.43 15.31 15.41 2.132M
May 13, 2015 15.32 15.43 15.23 15.36 3.957M
May 12, 2015 15.32 15.40 15.17 15.31 3.365M
May 11, 2015 15.26 15.36 15.19 15.33 3.383M
May 8, 2015 15.24 15.35 15.15 15.33 3.601M
May 7, 2015 15.19 15.28 15.08 15.17 4.473M
May 6, 2015 15.09 15.24 14.96 15.24 4.930M
May 5, 2015 15.13 15.24 15.04 15.07 3.128M
May 4, 2015 15.00 15.17 14.97 15.16 1.816M
May 1, 2015 15.25 15.27 14.95 14.99 2.829M
April 30, 2015 15.25 15.33 15.05 15.11 5.712M
April 29, 2015 15.11 15.27 15.10 15.18 2.834M
April 28, 2015 15.09 15.33 15.09 15.33 3.228M
April 27, 2015 15.19 15.24 15.03 15.08 2.410M
April 24, 2015 15.20 15.25 15.10 15.15 1.887M
April 23, 2015 15.27 15.36 15.21 15.22 1.586M
April 22, 2015 15.31 15.35 15.12 15.33 2.978M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBCT Price Benchmarks

Companies
Hudson City Bancorp 9.55
BankFinancial 12.14
Dime Community Bancshares 16.36

PBCT Price Range, Past 5 Years

Minimum 10.56 Aug 19 2011
Maximum 15.61 Jul 22 2013
Average 13.52

PBCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBCT", "price")
  • Last 5 data points: =YCS("PBCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.