People's United (PBCT)

Add to Watchlists
Create an Alert
13.99 -0.39  -2.68% NASDAQ Jan 28, 8:00PM BATS Real time Currency in USD

People's United Price :

13.99 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

People's United Price Chart

Export Data
Save Image

People's United Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 14.26 14.32 13.98 13.99 3.578M
Jan. 27, 2015 14.49 14.53 14.35 14.38 3.258M
Jan. 26, 2015 14.52 14.67 14.37 14.60 3.116M
Jan. 23, 2015 14.66 14.75 14.53 14.57 2.419M
Jan. 22, 2015 14.37 14.74 14.23 14.73 4.092M
Jan. 21, 2015 14.11 14.24 14.03 14.15 2.973M
Jan. 20, 2015 14.31 14.35 14.08 14.12 4.503M
Jan. 16, 2015 14.17 14.30 13.97 14.28 5.941M
Jan. 15, 2015 14.48 14.48 14.14 14.17 5.496M
Jan. 14, 2015 14.42 14.47 14.10 14.40 6.349M
Jan. 13, 2015 14.70 14.78 14.35 14.50 4.230M
Jan. 12, 2015 14.64 14.65 14.47 14.56 3.571M
Jan. 9, 2015 14.92 14.92 14.59 14.59 2.362M
Jan. 8, 2015 14.80 14.92 14.74 14.89 2.459M
Jan. 7, 2015 14.62 14.70 14.52 14.69 3.007M
Jan. 6, 2015 14.79 14.82 14.44 14.55 3.802M
Jan. 5, 2015 15.00 15.09 14.76 14.79 2.714M
Jan. 2, 2015 15.22 15.30 14.98 15.15 2.425M
Dec. 31, 2014 15.34 15.41 15.17 15.18 2.450M
Dec. 30, 2014 15.28 15.50 15.24 15.28 2.363M
Dec. 29, 2014 15.23 15.50 15.22 15.39 2.487M
Dec. 26, 2014 15.27 15.36 15.24 15.25 977480.0
Dec. 24, 2014 15.34 15.35 15.17 15.23 1.117M
Dec. 23, 2014 15.19 15.35 15.16 15.30 1.717M
Dec. 22, 2014 15.16 15.19 14.94 15.16 3.311M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBCT Price Benchmarks

Companies
Meridian Bancorp 11.39
New York Community 15.40
LaPorte Bancorp 12.25

PBCT Price Range, Past 5 Years

Minimum 10.56 Aug 19 2011
Maximum 16.65 Apr 13 2010
Average 13.55

PBCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBCT", "price")
  • Last 5 data points: =YCS("PBCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.