People's United (PBCT)

Add to Watchlists Create an Alert
14.74 -0.20  -1.37% NASDAQ Jul 30, 5:00PM BATS Real time Currency in USD

People's United Price :

14.74 for July 30, 2014

View 4,000+ financial data types

View Full Chart

People's United Price Chart

Export Data
Save Image

People's United Historical Price Data

View and export this data going back to 1988. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 14.94 15.05 14.92 14.94 2.464M
July 28, 2014 14.96 15.01 14.88 14.95 1.973M
July 25, 2014 14.95 15.01 14.84 14.98 1.928M
July 24, 2014 14.89 15.00 14.85 14.93 1.877M
July 23, 2014 14.79 14.98 14.78 14.84 2.473M
July 22, 2014 14.92 14.96 14.80 14.83 2.103M
July 21, 2014 14.79 14.95 14.66 14.88 3.928M
July 18, 2014 14.78 14.92 14.61 14.81 4.684M
July 17, 2014 14.85 14.88 14.74 14.79 4.758M
July 16, 2014 15.18 15.18 14.88 14.91 4.135M
July 15, 2014 15.15 15.22 15.05 15.18 2.585M
July 14, 2014 15.14 15.20 15.09 15.14 1.967M
July 11, 2014 15.08 15.15 15.02 15.08 2.102M
July 10, 2014 15.05 15.12 14.99 15.06 4.202M
July 9, 2014 15.18 15.22 15.06 15.08 2.809M
July 8, 2014 15.21 15.21 15.05 15.10 3.215M
July 7, 2014 15.22 15.28 15.13 15.18 2.503M
July 3, 2014 15.22 15.30 15.17 15.28 1.345M
July 2, 2014 15.23 15.27 15.07 15.13 2.148M
July 1, 2014 15.22 15.32 15.15 15.23 2.798M
June 30, 2014 15.09 15.22 15.00 15.17 3.769M
June 27, 2014 15.02 15.23 15.02 15.14 2.943M
June 26, 2014 15.02 15.18 14.99 15.07 3.091M
June 25, 2014 14.90 15.07 14.87 15.05 3.911M
June 24, 2014 14.89 15.00 14.86 14.92 4.751M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBCT Price Benchmarks

Companies
New York Community 15.98
Anchor Bancorp 19.10
First Defiance Financial 27.27

PBCT Price Range, Past 5 Years

Minimum 10.56 Aug 19 2011
Maximum 17.10 Aug 7 2009
Average 13.71

PBCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBCT", "price")
  • Last 5 data points: =YCS("PBCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.