People's United (PBCT)

Add to Watchlists
Create an Alert
16.26 -0.01  -0.09% NASDAQ Jun 30, 3:44PM Delayed 2m USD

People's United Price:

16.26 for June 30, 2015

View 4,000+ financial data types

View Full Chart

People's United Price Chart

Export Data
Save Image

People's United Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 16.51 16.61 16.25 16.27 3.169M
June 26, 2015 16.41 16.64 16.38 16.59 4.629M
June 25, 2015 16.29 16.41 16.25 16.39 2.893M
June 24, 2015 16.40 16.43 16.25 16.26 2.472M
June 23, 2015 16.34 16.45 16.30 16.41 2.482M
June 22, 2015 16.11 16.32 16.11 16.29 2.717M
June 19, 2015 16.10 16.17 16.05 16.09 5.245M
June 18, 2015 16.03 16.16 15.97 16.13 2.350M
June 17, 2015 16.16 16.20 15.93 15.97 2.618M
June 16, 2015 16.05 16.15 16.00 16.13 2.901M
June 15, 2015 16.01 16.11 15.90 16.03 2.450M
June 12, 2015 16.01 16.08 15.96 16.04 1.525M
June 11, 2015 16.01 16.13 16.01 16.07 2.093M
June 10, 2015 16.00 16.13 15.94 16.07 2.964M
June 9, 2015 15.88 16.04 15.82 15.93 2.276M
June 8, 2015 15.89 15.99 15.84 15.87 2.718M
June 5, 2015 15.77 15.90 15.64 15.89 3.815M
June 4, 2015 15.73 15.82 15.63 15.70 2.474M
June 3, 2015 15.62 15.83 15.61 15.78 2.724M
June 2, 2015 15.48 15.62 15.45 15.56 2.522M
June 1, 2015 15.64 15.65 15.42 15.53 3.185M
May 29, 2015 15.53 15.62 15.42 15.56 3.996M
May 28, 2015 15.46 15.57 15.42 15.56 2.141M
May 27, 2015 15.34 15.54 15.32 15.51 1.903M
May 26, 2015 15.42 15.44 15.26 15.35 2.040M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBCT Price Benchmarks

Companies
BankFinancial 11.75
Dime Community Bancshares 17.12
Greene County Bancorp 28.49

PBCT Price Range, Past 5 Years

Minimum 10.56 Aug 19 2011
Maximum 16.59 Jun 26 2015
Average 13.56

PBCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBCT", "price")
  • Last 5 data points: =YCS("PBCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.