People's United Financial (PBCT)

Add to Watchlists Create an Alert
13.80 -0.22  -1.57%   NASDAQ May 23, 8:00PM BATS Real time Currency in USD

People's United Financial Price:

13.80 for May 23, 2013
View Full Chart

People's United Financial Price Chart

    People's United Financial Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 251   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 13.87 13.90 13.69 13.80 6.286M
    May 22, 2013 14.25 14.31 13.95 14.02 5.201M
    May 21, 2013 14.13 14.30 14.07 14.24 5.860M
    May 20, 2013 13.90 14.16 13.86 14.14 3.140M
    May 17, 2013 13.89 14.08 13.84 13.91 8.141M
    May 16, 2013 13.76 13.86 13.71 13.80 2.074M
    May 15, 2013 13.63 13.85 13.60 13.84 2.740M
    May 14, 2013 13.57 13.66 13.56 13.60 4.506M
    May 13, 2013 13.51 13.66 13.47 13.54 3.202M
    May 10, 2013 13.41 13.53 13.40 13.51 2.833M
    May 9, 2013 13.53 13.54 13.40 13.43 4.312M
    May 8, 2013 13.62 13.64 13.43 13.52 4.949M
    May 7, 2013 13.57 13.73 13.57 13.68 2.585M
    May 6, 2013 13.40 13.59 13.30 13.57 3.151M
    May 3, 2013 13.28 13.40 13.28 13.35 2.622M
    May 2, 2013 13.09 13.27 13.09 13.23 3.071M
    May 1, 2013 13.15 13.39 13.06 13.08 2.813M
    April 30, 2013 13.11 13.16 13.05 13.16 2.728M
    April 29, 2013 13.04 13.18 13.03 13.10 2.699M
    April 26, 2013 13.20 13.20 13.11 13.13 9.600M
    April 25, 2013 13.16 13.20 13.11 13.15 9.531M
    April 24, 2013 13.08 13.14 13.05 13.11 1.488M
    April 23, 2013 13.08 13.13 12.98 13.08 2.272M
    April 22, 2013 12.93 13.06 12.88 12.98 2.412M
    April 19, 2013 12.82 12.95 12.71 12.88 2.394M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More