People's United (PBCT)

Add to Watchlists
Create an Alert
15.04 -0.11  -0.73% NASDAQ Dec 22, 12:06PM BATS Real time Currency in USD

People's United Price :

15.04 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

People's United Price Chart

Export Data
Save Image

People's United Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 14.96 15.23 14.92 15.16 7.517M
Dec. 18, 2014 14.88 14.98 14.75 14.92 4.149M
Dec. 17, 2014 14.58 14.88 14.55 14.83 3.491M
Dec. 16, 2014 14.48 14.64 14.37 14.51 3.117M
Dec. 15, 2014 14.60 14.68 14.46 14.49 3.397M
Dec. 12, 2014 14.64 14.73 14.52 14.57 3.055M
Dec. 11, 2014 14.61 14.76 14.59 14.70 2.471M
Dec. 10, 2014 14.80 14.91 14.57 14.58 2.686M
Dec. 9, 2014 14.80 14.95 14.75 14.89 2.458M
Dec. 8, 2014 14.89 15.00 14.79 14.89 2.069M
Dec. 5, 2014 14.72 14.95 14.72 14.92 2.168M
Dec. 4, 2014 14.75 14.77 14.65 14.72 1.916M
Dec. 3, 2014 14.61 14.80 14.60 14.77 1.414M
Dec. 2, 2014 14.86 14.87 14.63 14.68 2.110M
Dec. 1, 2014 14.70 14.76 14.56 14.68 2.495M
Nov. 28, 2014 14.90 14.93 14.75 14.78 874843.0
Nov. 26, 2014 14.89 14.90 14.78 14.88 1.142M
Nov. 25, 2014 14.87 14.90 14.75 14.90 1.998M
Nov. 24, 2014 14.81 14.89 14.73 14.85 1.573M
Nov. 21, 2014 14.92 14.96 14.71 14.79 3.528M
Nov. 20, 2014 14.64 14.83 14.60 14.82 1.513M
Nov. 19, 2014 14.78 14.78 14.65 14.71 1.606M
Nov. 18, 2014 14.86 14.91 14.78 14.80 1.401M
Nov. 17, 2014 14.85 14.85 14.72 14.83 2.009M
Nov. 14, 2014 14.84 14.90 14.74 14.78 1.881M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBCT Price Benchmarks

Companies
Northwest Bancshares 12.26
Clifton Bancorp 13.38
Meridian Bancorp 11.21

PBCT Price Range, Past 5 Years

Minimum 10.56 Aug 19 2011
Maximum 17.03 Dec 22 2009
Average 13.59

PBCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBCT", "price")
  • Last 5 data points: =YCS("PBCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.