People's United (PBCT)

Add to Watchlists
Create an Alert
14.47 -0.12  -0.82% NASDAQ Sep 30, 8:00PM BATS Real time Currency in USD

People's United Price :

14.47 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

People's United Price Chart

Export Data
Save Image

People's United Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 14.59 14.64 14.47 14.47 2.911M
Sept. 29, 2014 14.55 14.68 14.47 14.59 3.098M
Sept. 26, 2014 14.59 14.66 14.51 14.61 2.696M
Sept. 25, 2014 14.72 14.78 14.56 14.58 2.340M
Sept. 24, 2014 14.68 14.79 14.60 14.78 2.528M
Sept. 23, 2014 14.72 14.83 14.62 14.67 2.877M
Sept. 22, 2014 14.90 14.95 14.71 14.72 2.095M
Sept. 19, 2014 15.03 15.12 14.89 14.90 2.973M
Sept. 18, 2014 15.00 15.13 14.94 14.98 3.730M
Sept. 17, 2014 14.89 15.06 14.86 14.95 2.322M
Sept. 16, 2014 14.72 14.98 14.71 14.89 3.005M
Sept. 15, 2014 14.96 15.15 14.94 15.01 1.729M
Sept. 12, 2014 15.00 15.13 14.95 15.02 2.084M
Sept. 11, 2014 14.94 15.05 14.91 15.04 1.814M
Sept. 10, 2014 14.93 15.03 14.86 14.95 1.834M
Sept. 9, 2014 14.98 15.02 14.84 14.90 1.424M
Sept. 8, 2014 14.94 15.06 14.90 15.00 1.760M
Sept. 5, 2014 14.89 15.00 14.83 15.00 1.871M
Sept. 4, 2014 15.01 15.04 14.89 14.91 1.800M
Sept. 3, 2014 15.06 15.10 14.93 14.97 1.852M
Sept. 2, 2014 15.00 15.05 14.92 15.04 1.590M
Aug. 29, 2014 14.97 15.01 14.90 14.95 1.322M
Aug. 28, 2014 14.93 14.96 14.85 14.94 1.141M
Aug. 27, 2014 15.02 15.03 14.92 14.96 1.470M
Aug. 26, 2014 14.93 15.02 14.89 14.99 1.262M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBCT Price Benchmarks

Companies
New York Community 15.87
Hudson City Bancorp 9.72
Washington Federal 20.36

PBCT Price Range, Past 5 Years

Minimum 10.56 Aug 19 2011
Maximum 17.03 Dec 22 2009
Average 13.66

PBCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBCT", "price")
  • Last 5 data points: =YCS("PBCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.