People's United (PBCT)

Add to Watchlists
Create an Alert
16.14 -0.02  -0.12% NASDAQ Jul 28, 17:00 Delayed 2m USD

People's United Price:

16.14 for July 28, 2015

View 4,000+ financial data types

View Full Chart

People's United Price Chart

Export Data
Save Image

People's United Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 16.11 16.28 16.03 16.16 6.118M
July 24, 2015 16.19 16.25 16.09 16.15 5.553M
July 23, 2015 16.35 16.47 16.20 16.24 2.546M
July 22, 2015 16.21 16.44 16.17 16.40 2.716M
July 21, 2015 16.36 16.46 16.17 16.19 3.127M
July 20, 2015 16.17 16.41 16.01 16.33 3.479M
July 17, 2015 16.19 16.41 15.96 16.18 6.734M
July 16, 2015 16.41 16.47 16.34 16.39 3.763M
July 15, 2015 16.20 16.39 16.16 16.36 3.781M
July 14, 2015 16.20 16.34 16.12 16.21 4.111M
July 13, 2015 16.22 16.32 16.19 16.24 2.872M
July 10, 2015 16.24 16.29 16.10 16.15 3.676M
July 9, 2015 16.08 16.14 15.96 16.05 2.705M
July 8, 2015 15.92 16.00 15.80 15.92 4.590M
July 7, 2015 16.28 16.28 15.85 16.04 4.443M
July 6, 2015 16.19 16.24 16.09 16.16 3.785M
July 2, 2015 16.84 16.95 16.19 16.26 3.079M
July 1, 2015 16.34 16.52 16.27 16.42 7.046M
June 30, 2015 16.44 16.46 16.21 16.21 3.982M
June 29, 2015 16.51 16.61 16.25 16.27 3.180M
June 26, 2015 16.41 16.64 16.38 16.59 4.675M
June 25, 2015 16.29 16.41 16.25 16.39 2.894M
June 24, 2015 16.40 16.43 16.25 16.26 2.472M
June 23, 2015 16.34 16.45 16.30 16.41 2.482M
June 22, 2015 16.11 16.32 16.11 16.29 2.717M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBCT Price Benchmarks

Companies
Hudson City Bancorp 10.26
Investors Bancorp 12.18
Astoria Financial 14.30

PBCT Price Range, Past 5 Years

Minimum 10.56 Aug 19 2011
Maximum 16.59 Jun 26 2015
Average 13.60

PBCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBCT", "price")
  • Last 5 data points: =YCS("PBCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.