People's United Financial (PBCT)

Add to Watchlists
Create an Alert
14.54 -0.39  -2.61% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

People's United Financial Price :

14.54 for April 17, 2014

View 4,000+ financial data types

View Full Chart

People's United Financial Price Chart

Export Data
Save Image

People's United Financial Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 14.69 14.82 14.44 14.54 8.950M
April 16, 2014 14.98 15.00 14.83 14.93 3.598M
April 15, 2014 14.65 14.84 14.53 14.83 3.282M
April 14, 2014 14.83 14.84 14.56 14.69 3.138M
April 11, 2014 14.51 14.69 14.47 14.61 3.296M
April 10, 2014 14.76 14.86 14.60 14.61 4.213M
April 9, 2014 14.94 15.00 14.76 14.77 5.251M
April 8, 2014 14.62 14.88 14.62 14.86 2.857M
April 7, 2014 14.66 14.71 14.50 14.64 2.831M
April 4, 2014 15.00 15.00 14.65 14.66 3.796M
April 3, 2014 14.90 14.98 14.82 14.94 2.013M
April 2, 2014 14.89 14.99 14.75 14.84 2.433M
April 1, 2014 14.86 14.96 14.68 14.92 2.252M
March 31, 2014 14.64 14.88 14.63 14.87 2.102M
March 28, 2014 14.56 14.71 14.49 14.64 1.727M
March 27, 2014 14.62 14.77 14.44 14.50 2.148M
March 26, 2014 14.81 14.93 14.62 14.65 2.275M
March 25, 2014 15.03 15.05 14.79 14.81 2.083M
March 24, 2014 14.99 15.07 14.86 14.94 3.881M
March 21, 2014 15.00 15.01 14.85 14.99 6.599M
March 20, 2014 14.64 14.96 14.61 14.90 4.863M
March 19, 2014 14.51 14.74 14.38 14.72 3.447M
March 18, 2014 14.56 14.68 14.45 14.50 2.578M
March 17, 2014 14.51 14.57 14.41 14.56 2.246M
March 14, 2014 14.47 14.50 14.31 14.41 2.340M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBCT Price Benchmarks

Companies
Washington Federal 21.98
New York Community Bancor 16.25
Investors Bancorp 26.29

PBCT Price Range, Past 5 Years

Minimum 10.56 Aug 19 2011
Maximum 17.10 Aug 7 2009
Average 13.77
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.