People's United (PBCT)

Add to Watchlists
Create an Alert
14.97 +0.07  +0.47% NASDAQ Sep 2, 13:02 Delayed 2m USD

People's United Price:

14.97 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

People's United Price Chart

Export Data
Save Image

People's United Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 15.23 15.29 14.83 14.90 3.607M
Aug. 31, 2015 15.41 15.56 15.32 15.50 2.287M
Aug. 28, 2015 15.36 15.58 15.36 15.47 3.178M
Aug. 27, 2015 15.24 15.49 15.16 15.42 4.748M
Aug. 26, 2015 14.89 15.11 14.77 15.08 5.871M
Aug. 25, 2015 15.29 15.30 14.69 14.70 7.750M
Aug. 24, 2015 15.17 15.46 14.84 14.94 10.03M
Aug. 21, 2015 15.89 16.00 15.77 15.77 4.425M
Aug. 20, 2015 16.24 16.28 16.00 16.01 3.495M
Aug. 19, 2015 16.56 16.64 16.37 16.38 3.894M
Aug. 18, 2015 16.53 16.65 16.42 16.57 4.384M
Aug. 17, 2015 16.08 16.60 15.64 16.50 3.453M
Aug. 14, 2015 16.26 16.50 16.24 16.47 2.580M
Aug. 13, 2015 16.10 16.28 16.09 16.25 2.159M
Aug. 12, 2015 16.26 16.26 15.91 16.12 3.799M
Aug. 11, 2015 16.48 16.48 16.25 16.35 2.837M
Aug. 10, 2015 16.47 16.53 16.41 16.52 3.292M
Aug. 7, 2015 16.42 16.44 16.26 16.34 3.801M
Aug. 6, 2015 16.36 16.42 16.25 16.40 2.990M
Aug. 5, 2015 16.35 16.50 16.27 16.34 2.884M
Aug. 4, 2015 16.22 16.40 16.09 16.30 3.203M
Aug. 3, 2015 16.23 16.32 16.05 16.23 3.505M
July 31, 2015 16.17 16.29 16.03 16.27 8.077M
July 30, 2015 15.95 16.15 15.95 16.14 3.484M
July 29, 2015 15.70 16.11 15.64 16.04 6.227M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBCT Price Benchmarks

Companies
Hudson City Bancorp 8.84
Investors Bancorp 11.41
Astoria Financial 15.80

PBCT Price Range, Past 5 Years

Minimum 10.56 Aug 19 2011
Maximum 16.59 Jun 26 2015
Average 13.65

PBCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBCT", "price")
  • Last 5 data points: =YCS("PBCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.