PT Bank Central Asia Tbk (PBCRY)
15.15
+0.11
(+0.73%)
USD |
OTCM |
Apr 24, 16:00
PT Bank Central Asia Total Return Price: 15.15 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 15.15 |
April 23, 2024 | 15.04 |
April 22, 2024 | 14.70 |
April 19, 2024 | 14.35 |
April 18, 2024 | 14.56 |
April 17, 2024 | 14.56 |
April 16, 2024 | 14.36 |
April 15, 2024 | 15.17 |
April 12, 2024 | 15.44 |
April 11, 2024 | 15.55 |
April 10, 2024 | 15.70 |
April 09, 2024 | 15.53 |
April 08, 2024 | 15.95 |
April 05, 2024 | 15.52 |
April 04, 2024 | 15.47 |
April 03, 2024 | 15.39 |
April 02, 2024 | 15.52 |
April 01, 2024 | 15.42 |
March 28, 2024 | 15.90 |
March 27, 2024 | 16.20 |
March 26, 2024 | 15.79 |
March 25, 2024 | 15.79 |
March 22, 2024 | 15.92 |
March 21, 2024 | 16.08 |
March 20, 2024 | 15.93 |
Date | Value |
---|---|
March 19, 2024 | 16.04 |
March 18, 2024 | 16.18 |
March 15, 2024 | 16.66 |
March 14, 2024 | 16.19 |
March 13, 2024 | 15.77 |
March 12, 2024 | 16.04 |
March 11, 2024 | 16.34 |
March 08, 2024 | 16.62 |
March 07, 2024 | 16.38 |
March 06, 2024 | 15.55 |
March 05, 2024 | 15.55 |
March 04, 2024 | 15.60 |
March 01, 2024 | 15.69 |
February 29, 2024 | 15.96 |
February 28, 2024 | 15.87 |
February 27, 2024 | 15.26 |
February 26, 2024 | 15.36 |
February 23, 2024 | 15.40 |
February 22, 2024 | 15.47 |
February 21, 2024 | 15.82 |
February 20, 2024 | 15.69 |
February 16, 2024 | 15.46 |
February 15, 2024 | 15.48 |
February 14, 2024 | 15.43 |
February 13, 2024 | 15.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.858
Minimum
Apr 06 2021
16.66
Maximum
Mar 15 2024
10.13
Average
10.74
Median
Jan 22 2020