Paycom Software Total Return Level Insights

Paycom Software Inc (PAYC)

187.03 -1.06 (-0.56%) USD | NYSE | Apr 24, 13:50

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
April 23, 2024	189.37
April 22, 2024	187.98
April 19, 2024	184.49
April 18, 2024	186.13
April 17, 2024	188.13
April 16, 2024	191.44
April 15, 2024	194.04
April 12, 2024	199.34
April 11, 2024	205.91
April 10, 2024	204.69
April 09, 2024	209.23
April 08, 2024	203.23
April 05, 2024	199.64
April 04, 2024	199.09
April 03, 2024	200.16
April 02, 2024	199.01
April 01, 2024	199.63
March 28, 2024	200.36
March 27, 2024	198.56
March 26, 2024	191.89
March 25, 2024	192.56
March 22, 2024	193.78
March 21, 2024	194.84
March 20, 2024	192.64
March 19, 2024	190.87

Date	Value
March 18, 2024	192.91
March 15, 2024	190.99
March 14, 2024	191.09
March 13, 2024	189.53
March 12, 2024	188.11
March 11, 2024	185.75
March 08, 2024	182.45
March 07, 2024	182.91
March 06, 2024	177.07
March 05, 2024	175.07
March 04, 2024	179.26
March 01, 2024	186.00
February 29, 2024	183.26
February 28, 2024	184.47
February 27, 2024	183.97
February 26, 2024	180.94
February 23, 2024	185.55
February 22, 2024	182.57
February 21, 2024	182.88
February 20, 2024	190.95
February 16, 2024	191.73
February 15, 2024	195.30
February 14, 2024	190.15
February 13, 2024	187.86
February 12, 2024	192.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

151.09

Minimum

Nov 01 2023

553.23

Maximum

Nov 02 2021

309.19

Average

302.93

Median

Apr 13 2023

Total Return Level Benchmarks