PAR Technology Corporation (PAR)

5.12 -0.02  -0.39%  May 31, 4:13PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

PAR Technology Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 5.05 5.14 4.81 5.14 35348
May 29, 2012 5.13 5.13 4.98 5.09 26113
May 25, 2012 5.07 5.14 5.060 5.07 35914
May 24, 2012 5.04 5.10 4.61 5.07 6184
May 23, 2012 5.02 5.07 5.000 5.07 30752
May 22, 2012 5.06 5.09 4.90 5.08 56465
May 21, 2012 5.04 5.13 5.04 5.07 57896
May 18, 2012 5.08 5.09 4.989 5.05 23401
May 17, 2012 5.06 5.07 5.04 5.04 21900
May 16, 2012 5.00 5.06 5.00 5.03 33700
May 15, 2012 4.92 5.03 4.64 5.02 23783
May 14, 2012 4.96 5.00 4.91 4.99 19813
May 11, 2012 5.00 5.00 4.920 4.95 2025
May 10, 2012 5.04 5.09 4.97 4.97 4403
May 9, 2012 4.920 5.06 4.920 5.05 15691
May 8, 2012 5.08 5.08 4.95 4.993 11562
May 7, 2012 5.06 5.14 5.01 5.05 65838
May 4, 2012 4.93 5.09 4.93 5.07 37760
May 3, 2012 5.09 5.10 4.940 4.99 57812
May 2, 2012 5.06 5.09 4.99 5.06 91720
May 1, 2012 5.06 5.06 4.94 5.03 47467
April 30, 2012 5.00 5.09 4.92 5.09 62995
April 27, 2012 5.08 5.09 4.92 5.08 65144
April 26, 2012 5.05 5.09 4.86 5.05 22680
April 25, 2012 4.90 4.90 4.77 4.867 4520
April 24, 2012 4.77 4.82 4.66 4.82 2600
April 23, 2012 4.72 4.84 4.72 4.84 800.00
April 20, 2012 4.81 4.928 4.50 4.79 4067
April 19, 2012 4.78 4.82 4.78 4.82 2392
April 18, 2012 4.85 4.85 4.629 4.78 19970
April 17, 2012 4.79 4.95 4.64 4.95 19691
April 16, 2012 4.83 4.87 4.75 4.84 5945
April 13, 2012 4.91 4.91 4.58 4.75 17572
April 12, 2012 4.85 4.989 4.85 4.93 1266
April 11, 2012 4.93 5.049 4.85 4.88 15209
April 10, 2012 5.05 5.05 4.79 4.82 1277
April 9, 2012 4.99 5.05 4.922 5.05 791.00
April 5, 2012 5.00 5.04 4.92 5.04 15008
April 4, 2012 4.99 5.04 4.881 4.94 6977
April 3, 2012 4.97 5.09 4.934 5.08 28340
April 2, 2012 4.82 4.97 4.82 4.900 9903
March 30, 2012 4.86 4.94 4.733 4.91 2400
March 29, 2012 4.89 4.90 4.85 4.90 1500
March 28, 2012 4.94 4.94 4.89 4.90 3039
March 27, 2012 4.95 4.95 4.83 4.89 2800
March 26, 2012 4.88 4.92 4.811 4.89 10595
March 23, 2012 4.99 4.99 4.77 4.850 21689
March 22, 2012 5.09 5.09 4.95 4.95 4500
March 21, 2012 5.08 5.09 5.08 5.09 2600
March 20, 2012 5.080 5.10 5.01 5.09 26457
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PAR News

$PAR filed latest Quarterly Report http://stks.co/3q5h
about 16 days ago by MarketBrief
$PAR http://stks.co/3hM2 watching $5.1 level
about 24 days ago by chartseer
$PAR http://stks.co/3cwd watch size at the ask
about 29 days ago by chartseer
$PAR http://stks.co/3b1v scan hit
about 30 days ago by chartseer
$PAR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3XMl
about 35 days ago by MarketBrief
Par Technology Corp. (PAR) Tops Q1 EPS by 4c
Apr 26, 7:37AM Street Insider
$PAR filed latest Annual Report http://stks.co/3KlZ
about 48 days ago by MarketBrief
$PAR filed latest Annual Report http://stks.co/3JXg
about 49 days ago by MarketBrief
$PAR filed latest Annual Report http://stks.co/3IYI
about 50 days ago by MarketBrief
$PAR filed latest Annual Report http://stks.co/3HHy
about 52 days ago by MarketBrief
$PAR filed latest Annual Report http://stks.co/3GKr
about 53 days ago by MarketBrief
$PAR filed latest Annual Report http://stks.co/3FhV
about 55 days ago by MarketBrief
$PAR filed latest Annual Report http://stks.co/3FDt
about 56 days ago by MarketBrief
$PAR filed latest Annual Report http://stks.co/3E47
about 57 days ago by MarketBrief
URGENT: $PAR filed to delay releasing annual earnings results (SEC Filing Form NT 10K) http://stks.co/3A2Z
about 62 days ago by MarketBrief
$PAR Announces Retirement of Nielsen from Board
about 66 days ago by Benzinga
ORBCOMM (ORBC) to Acquire PAR LMS in $10M Deal
Dec 28, 8:31AM Street Insider
$PAR filed latest Quarterly Report http://stks.co/14tV
about 203 days ago by MarketBrief
Par Technology Corp. (PAR) Tops Q3 EPS by 1c
Nov 02, 4:58PM Street Insider
$FIO better see customer diversification develop... these prices are getting awfully lofty... but then again i'm always reminded of $PAR
about 339 days ago by tickertutor
Technology Ins Buy 5/11 ($1000): $PMUG 205 $WIN 162 $SOFO 158 $ANAD 144 $PXLW 127 $ISNS 104 $LOOK 95 $EDGW 90 $PAR 89 $TIER 74
about 376 days ago by canarionyc
Opinions on $RDWR anyone? Just seems 2 pricey 2 me 4 a takeover @10x SALES! ($PAR was@ 11x but due 2 bid war, $CML @5.3x) $RVBD $CHKP $BMC
about 532 days ago by nanotech
So $DELL may be able to snag $CML in takeunder after losing out on $PAR to $HPQ in bidding war. Will HP now launch even lower bid for $CML?
about 539 days ago by lamonicabuzz
$ORCL may be still be on the hunt for the cloud after shying away from the $PAR bidding war.
about 561 days ago by tradeticket
Speculators swear $ISLN bid is going to end up like $PAR. LOL! tons of call spreading Nov and Dec Calls
about 563 days ago by tradeticket
$PAR talks fizzled w/ $HPQ & $QCOM also b4 Frank Quattrone got $DELL in the deal & started bidding war 4 3Par. Let's what he can do on $ISLN
about 573 days ago by nanotech
@chitowntrader $CML has been rumored takeout ever since the $PAR debacle.
about 580 days ago by tradeticket

Recent Quotes

Symbol Price Chg Chg % Market Cap
PAR 5.12 -0.02 -0.39% 77.92M
PANL 28.15 -1.09 -3.73% 1.349B
PAM 4.67 +0.00 +0.00% 245.50M
PAL 2.28 -0.05 -2.15% 379.70M
PAGG 26.92 -0.24 -0.89%
PAG 24.58 +0.16 +0.66% 2.206B
PACW 22.81 +0.00 +0.00% 813.86M
PACR 5.65 -0.14 -2.42% 202.53M
PACB 2.34 +0.00 +0.00% 128.84M
OUTD 6.55 +0.10 +1.55% 166.47M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close