Universal Display Corporation (PANL)

28.15 -1.09  -3.73%  May 31, 4:07PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Universal Display Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 30.14 30.54 29.05 29.24 1167125
May 29, 2012 30.34 30.68 29.50 30.50 625574
May 25, 2012 29.69 29.97 29.00 29.87 430623
May 24, 2012 30.18 30.23 29.04 29.80 854599
May 23, 2012 28.64 29.80 27.98 29.74 928438
May 22, 2012 28.62 29.63 28.36 29.19 1476635
May 21, 2012 27.96 28.68 25.45 28.65 2255824
May 18, 2012 30.00 30.09 27.75 27.97 2145171
May 17, 2012 31.00 31.62 28.36 28.82 3866665
May 16, 2012 34.10 34.29 31.35 32.22 2103299
May 15, 2012 34.63 34.86 33.46 33.78 1166586
May 14, 2012 35.20 35.28 34.26 34.53 1104182
May 11, 2012 35.43 36.37 35.43 35.51 1226087
May 10, 2012 34.26 36.47 34.08 35.11 4661957
May 9, 2012 38.49 40.76 38.07 39.16 2309954
May 8, 2012 39.98 40.11 36.62 38.83 2144685
May 7, 2012 40.48 40.87 39.09 40.31 602284
May 4, 2012 40.32 41.83 40.05 40.51 1073240
May 3, 2012 43.31 43.31 40.11 40.65 1788444
May 2, 2012 43.50 43.87 42.00 43.72 1031291
May 1, 2012 45.00 45.00 43.95 44.02 885392
April 30, 2012 44.86 45.70 44.22 44.98 1004769
April 27, 2012 41.50 45.54 41.50 45.16 1796202
April 26, 2012 40.26 41.99 40.08 41.49 693911
April 24, 2012 38.09 38.54 37.47 37.92 571876
April 23, 2012 38.89 39.24 37.50 38.24 730486
April 20, 2012 39.54 40.82 39.08 39.64 1042729
April 19, 2012 38.20 40.17 38.14 38.88 1137775
April 18, 2012 37.94 38.40 37.53 38.09 499393
April 17, 2012 36.57 38.84 36.52 38.15 1583718
April 16, 2012 36.25 36.78 34.75 35.59 467230
April 13, 2012 35.82 36.23 35.56 36.10 363798
April 12, 2012 35.01 36.48 35.01 36.03 506635
April 11, 2012 34.54 35.26 34.12 34.84 504828
April 10, 2012 35.00 35.89 33.79 34.03 610501
April 9, 2012 35.35 35.59 34.87 35.06 477897
April 5, 2012 35.48 36.70 35.20 35.86 987000
April 4, 2012 35.39 36.03 34.05 35.07 756411
April 3, 2012 36.69 37.05 35.75 35.84 494696
April 2, 2012 36.50 37.17 36.01 36.66 631593
March 30, 2012 36.17 36.84 35.66 36.53 716568
March 29, 2012 35.29 36.09 34.83 35.90 473022
March 28, 2012 36.79 37.32 35.30 35.58 994985
March 27, 2012 37.50 37.76 36.60 36.61 451661
March 26, 2012 37.32 38.18 37.05 37.45 702083
March 23, 2012 37.21 37.21 37.21 37.21 0.00
March 22, 2012 37.13 37.75 36.93 37.21 858459
March 21, 2012 38.21 38.38 37.26 37.67 1221030
March 20, 2012 40.00 40.00 37.20 37.97 1947883
March 19, 2012 40.58 40.85 39.91 40.20 649619
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PANL News

RT @EquitiesResearch $PANL red flag was May 10th ($38), 10Q reported negative operational cash flow of $2million vs. + $1.67 million 1Q 2011
about 2 hours ago by EquitiesResearch
$PANL red flag was May 10th ($38), 10Q reported negative operational cash flow of $2million vs. + $1.67 million 1Q 2011 yoy stock now < $30
about 3 hours ago by EquitiesResearch
$panl stopped otu 29.5 lost 50 cents
about 7 days ago by kunal00
$panl long here. coming out of range http://stks.co/3yOM
about 7 days ago by kunal00
$NTAP Moving off the bottom like a champ. Still value at 25 range may touch 24 but it will be a $PANL type earnings bounce then the fade
about 8 days ago by odyssea
Sold out of $PANL for an $.85 gain.
about 9 days ago by nordog
A Growth Investor's Lament
May 21, 4:34PM Fool
Small short in $MTDR with stop above 10. Long $PANL stop below 27.95.
about 10 days ago by nordog
RT @mb_willoughby RT @tradermarket247: keeping $PANL as long as it can hold above 28.50// me too!//me three!!
about 10 days ago by solidspecial
out for the day liking $panl $erx into the close
about 10 days ago by kunal00
$PANL is the bottom close? Probably, yes, but so far today's action may give us some life. Let us see what happens from here.
about 10 days ago by woowtrading
$PANL $YOKU $SINA $ZNGA So right, yet so wrong. Sold all for measly profits on the long side. Did I save the mkt again? http://stks.co/3vBo
about 10 days ago by HTB_Krull
$PANL
about 14 days ago by rocketship
$PANL I think today is the day that others need to make place for $FB Could be that it is about done soon.... looking at the volumes
about 14 days ago by JackKu
$PANL any reason for this big drop?
about 14 days ago by MIC88USA
$PANL is -5.3% down since open on unusual high volume and -8.4% down since close.
about 14 days ago by TradeBot
A Pair Of Triples
May 14, 10:50AM Seeking Alpha
$PANL Still short panl - weakening today -
about 17 days ago by MinervasMomma
Listen to $PANL Universal Display at Deutsche Bank Clean Tech, Utilities and Pow - live at 09:20 AM, ondemand after - http://stks.co/3oGl
about 17 days ago by earningscast
HIGH $PUT VOLU $TSM 2439% $ALR 2366% $GSVC 1506% $MDR 1377% $CQB 907% $WFR 699% $CA 670% $ARNA 608% $PANL 509% $JPM 470%
about 20 days ago by livevol_pro
$PANL back to green onAH short to forced(??) buyer who bid 37 for some share. Tape shows similar pattern early 2day watching 2trend lower
about 20 days ago by MinervasMomma
Dow Notches a Gain
May 10, 6:48PM The Wall Street Journal
$PANL I shorted into it - of course now I look like I have a big loss - hope it changes color by the morning
about 21 days ago by MinervasMomma
@MinervasMomma $PANL yah i saw that bid so much other things going on right now , shorted twice during the day just 60c scalps covered now
about 21 days ago by ronin245
Is Universal Display ready to shine?
Apr 20, 11:34AM optionMONSTER
1 Outsider Technology Goes Mainstream
Apr 13, 11:49AM Motley Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
PANL 28.15 -1.09 -3.73% 1.349B
PAM 4.67 +0.00 +0.00% 245.50M
PAL 2.28 -0.05 -2.15% 379.70M
PAGG 26.92 -0.24 -0.89%
PAG 24.58 +0.16 +0.66% 2.206B
PACW 22.81 +0.00 +0.00% 813.86M
PACR 5.65 -0.14 -2.42% 202.53M
PACB 2.34 +0.00 +0.00% 128.84M
OUTD 6.55 +0.10 +1.55% 166.47M
OTTR 21.13 +0.13 +0.62% 758.10M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close