Leverage Shares 2X Long PANW Daily ETF (PANG)
23.06
+0.90
(+4.04%)
USD |
NASDAQ |
Jun 18, 16:00
22.97
-0.09
(-0.37%)
After-Hours: 20:00
PANG Price : 23.06 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 22.81 | 23.10 | 21.38 | 23.06 | 53421.00 |
| Jun 17, 2026 | 21.98 | 22.50 | 21.72 | 22.16 | 21215.00 |
| Jun 16, 2026 | 22.12 | 22.38 | 21.16 | 21.81 | 48308.00 |
| Jun 15, 2026 | 22.14 | 22.60 | 21.16 | 22.52 | 82123.00 |
| Jun 12, 2026 | 21.21 | 22.13 | 20.70 | 21.80 | 32957.00 |
| Jun 11, 2026 | 19.08 | 22.73 | 19.08 | 21.82 | 170967.0 |
| Jun 10, 2026 | 18.70 | 19.83 | 18.70 | 19.35 | 80119.00 |
| Jun 09, 2026 | 19.55 | 19.81 | 17.70 | 19.04 | 45182.00 |
| Jun 08, 2026 | 20.54 | 20.85 | 19.78 | 19.89 | 54017.00 |
| Jun 05, 2026 | 21.99 | 21.99 | 20.59 | 20.80 | 96697.00 |
| Jun 04, 2026 | 20.50 | 22.13 | 20.27 | 21.89 | 116189.0 |
| Jun 03, 2026 | 23.14 | 23.14 | 21.44 | 22.10 | 275285.0 |
| Jun 02, 2026 | 23.63 | 25.09 | 23.33 | 24.94 | 377903.0 |
| Jun 01, 2026 | 23.28 | 25.87 | 22.95 | 25.50 | 177200.0 |
| May 29, 2026 | 18.82 | 22.67 | 18.82 | 22.52 | 137785.0 |
| May 28, 2026 | 17.80 | 19.11 | 17.80 | 18.95 | 54631.00 |
| May 27, 2026 | 17.41 | 18.10 | 16.84 | 17.68 | 92957.00 |
| May 26, 2026 | 18.96 | 19.28 | 18.08 | 18.88 | 82305.00 |
| May 22, 2026 | 18.36 | 19.58 | 18.14 | 19.51 | 37622.00 |
| May 21, 2026 | 16.90 | 18.38 | 16.53 | 18.38 | 51058.00 |
| May 20, 2026 | 16.27 | 17.92 | 16.20 | 17.48 | 47791.00 |
| May 19, 2026 | 17.39 | 17.71 | 16.62 | 16.62 | 91221.00 |
| May 18, 2026 | 16.51 | 17.78 | 16.31 | 17.65 | 67690.00 |
| May 15, 2026 | 16.24 | 17.39 | 15.45 | 17.03 | 80136.00 |
| May 14, 2026 | 14.97 | 16.50 | 14.76 | 16.37 | 100260.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median