Pampa Energia SA (PAM)
43.50
-1.60
(-3.56%)
USD |
NYSE |
Apr 24, 16:00
43.71
+0.22
(+0.49%)
After-Hours: 20:00
Pampa Energia Total Return Level: 45.36 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 45.36 |
April 22, 2024 | 46.52 |
April 19, 2024 | 43.33 |
April 18, 2024 | 42.13 |
April 17, 2024 | 42.27 |
April 16, 2024 | 42.32 |
April 15, 2024 | 42.70 |
April 12, 2024 | 45.44 |
April 11, 2024 | 46.39 |
April 10, 2024 | 45.92 |
April 09, 2024 | 46.77 |
April 08, 2024 | 46.31 |
April 05, 2024 | 46.87 |
April 04, 2024 | 43.77 |
April 03, 2024 | 44.04 |
April 02, 2024 | 41.98 |
April 01, 2024 | 42.96 |
March 28, 2024 | 43.39 |
March 27, 2024 | 43.75 |
March 26, 2024 | 42.80 |
March 25, 2024 | 43.08 |
March 22, 2024 | 43.93 |
March 21, 2024 | 43.65 |
March 20, 2024 | 43.91 |
March 19, 2024 | 42.15 |
Date | Value |
---|---|
March 18, 2024 | 42.78 |
March 15, 2024 | 39.87 |
March 14, 2024 | 39.39 |
March 13, 2024 | 39.39 |
March 12, 2024 | 39.60 |
March 11, 2024 | 39.25 |
March 08, 2024 | 39.84 |
March 07, 2024 | 39.53 |
March 06, 2024 | 42.09 |
March 05, 2024 | 41.65 |
March 04, 2024 | 41.87 |
March 01, 2024 | 42.94 |
February 29, 2024 | 42.27 |
February 28, 2024 | 41.81 |
February 27, 2024 | 42.60 |
February 26, 2024 | 43.70 |
February 23, 2024 | 44.80 |
February 22, 2024 | 43.85 |
February 21, 2024 | 42.46 |
February 20, 2024 | 42.31 |
February 16, 2024 | 42.59 |
February 15, 2024 | 43.63 |
February 14, 2024 | 44.19 |
February 13, 2024 | 43.59 |
February 12, 2024 | 43.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.073
Minimum
Mar 23 2020
50.86
Maximum
Dec 19 2023
23.77
Average
20.17
Median
Oct 26 2021