abrdn Physical Palladium Shares ETF (PALL)
88.05
-2.24
(-2.48%)
USD |
NYSEARCA |
Apr 26, 16:00
88.05
0.00 (0.00%)
After-Hours: 20:00
PALL Total Return Price: 88.05 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 90.29 |
April 24, 2024 | 92.14 |
April 23, 2024 | 93.68 |
April 22, 2024 | 93.03 |
April 19, 2024 | 94.25 |
April 18, 2024 | 94.42 |
April 17, 2024 | 94.65 |
April 16, 2024 | 93.29 |
April 15, 2024 | 94.92 |
April 12, 2024 | 96.45 |
April 11, 2024 | 96.46 |
April 10, 2024 | 96.55 |
April 09, 2024 | 100.29 |
April 08, 2024 | 96.56 |
April 05, 2024 | 92.28 |
April 04, 2024 | 93.85 |
April 03, 2024 | 93.90 |
April 02, 2024 | 91.94 |
April 01, 2024 | 92.40 |
March 28, 2024 | 93.52 |
March 27, 2024 | 91.12 |
March 26, 2024 | 91.59 |
March 25, 2024 | 92.65 |
March 22, 2024 | 90.87 |
March 21, 2024 | 93.55 |
Date | Value |
---|---|
March 20, 2024 | 94.16 |
March 19, 2024 | 91.73 |
March 18, 2024 | 95.02 |
March 15, 2024 | 99.20 |
March 14, 2024 | 98.31 |
March 13, 2024 | 97.35 |
March 12, 2024 | 95.69 |
March 11, 2024 | 94.83 |
March 08, 2024 | 93.96 |
March 07, 2024 | 95.04 |
March 06, 2024 | 95.53 |
March 05, 2024 | 87.27 |
March 04, 2024 | 88.49 |
March 01, 2024 | 87.56 |
February 29, 2024 | 86.89 |
February 28, 2024 | 85.29 |
February 27, 2024 | 86.62 |
February 26, 2024 | 87.99 |
February 23, 2024 | 89.70 |
February 22, 2024 | 88.91 |
February 21, 2024 | 87.74 |
February 20, 2024 | 90.00 |
February 16, 2024 | 87.43 |
February 15, 2024 | 87.83 |
February 14, 2024 | 86.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
79.61
Minimum
Feb 09 2024
295.00
Maximum
Mar 08 2022
176.21
Average
180.50
Median
Dec 11 2019
Total Return Price Benchmarks
Invesco DB Base Metals | 20.24 |
Invesco DB Precious Metals | 56.76 |
United States Copper Index | 28.52 |
iShares Silver Trust | 24.88 |
SPDR® Gold Shares | 216.60 |