Penske Automotive Group Total Return Level Insights

Penske Automotive Group Inc (PAG)

153.18 +0.98 (+0.64%) USD | NYSE | Apr 24, 16:00

153.17 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 24, 2024	222.15
April 23, 2024	220.73
April 22, 2024	216.12
April 19, 2024	214.55
April 18, 2024	213.88
April 17, 2024	216.12
April 16, 2024	218.25
April 15, 2024	216.65
April 12, 2024	217.55
April 11, 2024	218.13
April 10, 2024	217.74
April 09, 2024	223.95
April 08, 2024	221.74
April 05, 2024	222.42
April 04, 2024	221.03
April 03, 2024	225.43
April 02, 2024	225.93
April 01, 2024	233.08
March 28, 2024	234.93
March 27, 2024	235.09
March 26, 2024	229.20
March 25, 2024	229.34
March 22, 2024	229.81
March 21, 2024	232.50
March 20, 2024	228.55

Date	Value
March 19, 2024	222.02
March 18, 2024	221.83
March 15, 2024	222.32
March 14, 2024	220.05
March 13, 2024	223.70
March 12, 2024	222.95
March 11, 2024	220.87
March 08, 2024	220.77
March 07, 2024	221.51
March 06, 2024	221.18
March 05, 2024	222.11
March 04, 2024	222.19
March 01, 2024	224.27
February 29, 2024	222.61
February 28, 2024	219.48
February 27, 2024	220.08
February 26, 2024	218.44
February 23, 2024	218.97
February 22, 2024	218.58
February 21, 2024	212.56
February 20, 2024	210.52
February 16, 2024	216.36
February 15, 2024	219.70
February 14, 2024	218.18
February 13, 2024	216.79

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

28.79

Minimum

Mar 23 2020

256.55

Maximum

Jul 19 2023

131.48

Average

135.63

Median

Apr 18 2022

Total Return Level Benchmarks