Grupo Aeroportuario del Pacifico (PAC)

35.50 -0.23  -0.64%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Grupo Aeroportuario del Pacifico Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 35.77 36.09 35.51 35.73 48412
May 29, 2012 35.53 36.18 35.53 36.16 57569
May 25, 2012 35.36 35.99 34.70 35.33 376217
May 24, 2012 35.06 35.30 34.81 35.17 55435
May 23, 2012 34.93 35.15 34.35 34.84 42440
May 22, 2012 35.08 35.33 34.92 35.16 25317
May 21, 2012 34.85 35.26 34.73 35.15 29662
May 18, 2012 34.85 34.85 34.60 34.65 40268
May 17, 2012 34.93 34.95 34.67 34.70 36884
May 16, 2012 36.03 36.03 34.16 34.96 162267
May 15, 2012 36.59 36.65 35.92 36.05 32999
May 14, 2012 36.49 37.14 36.45 36.81 24554
May 11, 2012 36.75 37.36 36.64 36.69 28891
May 10, 2012 36.84 37.36 36.83 36.95 16924
May 9, 2012 37.20 37.33 36.59 36.69 43804
May 8, 2012 37.54 38.28 37.34 37.72 66153
May 7, 2012 37.68 38.39 37.52 37.56 73058
May 4, 2012 38.03 38.14 37.30 37.83 68602
May 3, 2012 38.54 38.75 38.04 38.16 61415
May 2, 2012 38.83 39.04 38.36 38.62 73425
May 1, 2012 38.72 39.30 38.72 39.08 20591
April 30, 2012 35.68 39.77 35.68 38.71 62378
April 27, 2012 39.11 40.41 38.89 39.91 129230
April 26, 2012 39.02 39.22 38.84 39.12 20191
April 25, 2012 38.78 39.23 38.58 38.95 29229
April 24, 2012 38.29 38.63 37.87 38.46 48763
April 23, 2012 37.89 38.35 37.24 38.23 68255
April 20, 2012 38.51 38.84 38.10 38.22 53395
April 19, 2012 38.27 39.04 38.13 38.17 50749
April 18, 2012 38.44 38.57 38.23 38.42 29843
April 17, 2012 37.62 38.85 37.39 38.48 39545
April 16, 2012 37.59 37.85 37.23 37.41 28689
April 13, 2012 37.46 37.63 36.84 37.00 47043
April 12, 2012 36.93 37.73 36.93 37.66 25963
April 11, 2012 36.88 37.27 36.59 37.09 21518
April 10, 2012 37.15 37.63 36.60 36.80 45653
April 9, 2012 37.35 37.52 37.25 37.35 37942
April 5, 2012 37.38 37.69 37.38 37.50 34632
April 4, 2012 37.54 37.75 37.53 37.66 42801
April 3, 2012 37.25 37.94 37.25 37.85 52593
April 2, 2012 36.45 37.40 36.13 37.21 119911
March 30, 2012 38.06 38.06 36.35 36.38 308434
March 29, 2012 39.24 39.24 37.02 37.89 139511
March 28, 2012 39.42 39.42 38.78 39.26 16088
March 27, 2012 39.45 40.00 39.23 39.53 39363
March 26, 2012 38.89 39.63 38.28 39.56 50587
March 23, 2012 38.58 38.83 37.72 38.83 8900
March 22, 2012 38.31 38.60 38.31 38.54 29598
March 21, 2012 38.65 38.65 38.19 38.33 27363
March 20, 2012 38.66 39.11 38.43 38.73 38719
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PAC News

$PAC is -5.0% down since open on unusual high volume and -5.1% down since close.
about 15 days ago by TradeBot
Grupo Aeroportuario del Pacífico Update
Mar 29, 6:10PM Business Wire
Grupo Aeroportuario del Pacífico Update
Mar 15, 6:02PM Business Wire
Grupo Aeroportuario Del Pacífico Update
Mar 13, 5:20PM Business Wire
Grupo Aeroportuario del Pacífico Follow Up
Mar 02, 5:35PM Business Wire
Grupo Aeroportuario del Pacífico Update
Mar 02, 1:55PM Business Wire
Grupo Aeroportuario del Pacífico Informs
Feb 29, 9:01AM Business Wire
Grupo Aeroportuario del Pacifico Update
Nov 18, 3:09PM Business Wire
Grupo Aeroportuario gives update
Nov 03, 8:45AM FlyOnTheWall
Grupo Aeroportuario del Pacifico Update
Nov 03, 8:44AM Business Wire
Went to $PAC shrhldr meeting... turbulence ahead. Grupo Mexico will fight for two board seats. Current chairman not well received.
about 400 days ago by adorbecker
Today's dividend-paying winners and losers: http://goo.gl/c3y34 $ITT $FUL $STD $BWS $PAC $ACU $ACI $EPE
about 505 days ago by DynamicDividend
$PAC moves up to my TR1 stock list.
about 548 days ago by hertcapital
$PAC and $ASR signaling growth in mexican air services
about 626 days ago by CapitalBanker
Everyone is hot for Brazil, Chile, and Colombia in Latin America. However, I only have eyes for Mexico, specifically $OMAB, $PAC, and $ASR
about 641 days ago by WPThatcher
Why oh why can't the media balance promise with price on $HPQ, $DELL and $PAC? In the end, that's all a stock is. http://tinyurl.com/23jv654
about 643 days ago by MarekFuchs
When flapping their gums about $HPQ, $DELL and the $PAC grab, why didn't the media mention $HPQ's ruderlessness? http://tinyurl.com/2bxwuut
about 647 days ago by MarekFuchs
Fund manager buy day. Vanguard 500 Index $VFINX was one of the biggest gainers on my watchlist. Biggest losers $PAC $BEE $$
about 715 days ago by esoap
http://chart.ly/pqrmg9 $PAC - I call this... (italian accent) the nove-doji! buyout or something? wtf
about 718 days ago by mhass33
http://chart.ly/m9ye8n $PAC - Bull Flag.
about 778 days ago by szaman
$PAC getting ready to go again
about 799 days ago by ldrogen
@szaman $PAC looking good yup
about 799 days ago by ldrogen
http://chart.ly/ngy9es $PAC - Looking good @ldrogen.
about 800 days ago by szaman
when I got out of $PAC I got into to $AAPL - my impatience is paying off
about 800 days ago by whatawhale
got id of my $PAC - not 'cause I don't like but 'cause I think there are better opportunities. in other words - i'm impatient
about 800 days ago by whatawhale
got id of my $PAC - not 'cause I don't like but 'cause I think there are better opportunities. in other words - i'm impatient
about 800 days ago by whatawhale
I'm still in $PAC - but watching it closely.
about 800 days ago by whatawhale
$PAC looking awesome here, get long with tight stop below Friday's low
about 801 days ago by ldrogen
sold all of $PAC 36.65 +2
about 818 days ago by ldrogen
looking into expanding holdings in Latin America...any thoughts on $ICA and/or $PAC
about 818 days ago by RJReeDFW
the airlines all look crazy good, focus there, $PAC $LCC $LFL $UAUA $ALGT $LUV
about 818 days ago by ldrogen
bought $PAC 34.79
about 820 days ago by ldrogen
Marijuana now legal in Mexico http://stockerblog.com $EWW $FMX $MXE $MXF $OMAB $CCL $PAC $RCL
about 1007 days ago by stockerblog

Recent Quotes

Symbol Price Chg Chg % Market Cap
PAC 35.50 -0.23 -0.64% 1.704B
PAA 78.47 -1.73 -2.16% 12.48B
P 10.98 +0.41 +3.88% 1.744B
OZRK 29.05 +0.52 +1.82% 986.00M
OZM 7.27 +0.06 +0.83% 1.005B
OYOG 92.92 -2.03 -2.14% 604.83M
OXY 79.26 -1.03 -1.28% 65.11B
OXM 46.02 +1.33 +2.98% 737.38M
OXGN 0.8601 -0.04 -4.43% 13.66M
OXF 7.68 -0.01 -0.13% 80.05M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close