Pandora Media (P)

Add to Watchlists Create an Alert
27.04 +0.36  +1.35% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Pandora Media Price :

27.04 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Pandora Media Price Chart

Export Data
Save Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 26.72 27.21 26.51 27.04 3.377M
Aug. 28, 2014 26.78 27.09 26.37 26.68 3.480M
Aug. 27, 2014 27.46 27.59 26.87 26.99 3.051M
Aug. 26, 2014 27.45 27.45 26.67 27.32 4.346M
Aug. 25, 2014 27.55 27.75 27.21 27.38 3.573M
Aug. 22, 2014 27.34 27.47 26.85 27.40 4.941M
Aug. 21, 2014 27.34 27.67 27.18 27.31 5.497M
Aug. 20, 2014 27.57 27.64 27.09 27.35 4.756M
Aug. 19, 2014 28.10 28.57 27.49 27.82 6.134M
Aug. 18, 2014 28.24 28.39 27.85 27.97 4.509M
Aug. 15, 2014 28.20 28.37 27.70 28.17 5.649M
Aug. 14, 2014 27.62 28.18 25.65 28.07 6.785M
Aug. 13, 2014 25.90 28.96 25.72 28.35 16.56M
Aug. 12, 2014 26.21 26.78 25.52 25.70 5.533M
Aug. 11, 2014 25.40 26.81 25.03 26.38 11.61M
Aug. 8, 2014 25.42 25.42 24.87 25.31 3.727M
Aug. 7, 2014 25.46 25.98 25.10 25.33 4.376M
Aug. 6, 2014 24.64 25.93 24.56 25.29 8.057M
Aug. 5, 2014 25.13 25.34 24.65 24.89 5.695M
Aug. 4, 2014 24.74 25.32 24.72 25.30 5.396M
Aug. 1, 2014 25.06 25.45 24.11 24.54 6.218M
July 31, 2014 25.62 25.75 24.69 25.12 7.371M
July 30, 2014 26.03 26.26 25.46 25.98 7.667M
July 29, 2014 25.05 26.02 24.95 25.68 8.562M
July 28, 2014 25.85 26.14 24.88 25.09 10.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

P Price Benchmarks

Companies
Amazon.com 339.04
Sirius XM Holdings 3.63
Apple 102.50

P Price Range, Past 5 Years

Minimum 7.180 Nov 16 2012
Maximum 39.43 Mar 5 2014
Average 17.44

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.