Pandora Media (P)

Add to Watchlists
Create an Alert
22.21 -0.34  -1.51% NYSE Oct 20, 5:00PM BATS Real time Currency in USD

Pandora Media Price :

22.21 for Oct. 20, 2014

View 4,000+ financial data types

View Full Chart

Pandora Media Price Chart

Export Data
Save Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 22.45 23.24 22.10 22.55 7.485M
Oct. 16, 2014 21.14 22.48 21.12 22.00 6.100M
Oct. 15, 2014 20.31 22.03 19.91 21.85 8.220M
Oct. 14, 2014 20.70 21.83 20.61 20.79 7.252M
Oct. 13, 2014 21.13 21.40 20.31 20.40 6.690M
Oct. 10, 2014 22.50 22.51 20.64 20.92 11.68M
Oct. 9, 2014 23.92 23.92 22.65 22.72 8.521M
Oct. 8, 2014 23.73 24.11 22.96 23.87 5.656M
Oct. 7, 2014 24.24 24.56 23.68 23.69 3.686M
Oct. 6, 2014 24.85 25.24 24.30 24.38 4.098M
Oct. 3, 2014 24.50 24.91 24.17 24.70 6.699M
Oct. 2, 2014 23.70 24.40 23.11 24.18 7.152M
Oct. 1, 2014 24.03 24.05 23.02 23.23 5.199M
Sept. 30, 2014 24.55 24.59 23.61 24.16 5.688M
Sept. 29, 2014 24.24 24.79 24.17 24.52 4.988M
Sept. 26, 2014 24.64 24.91 24.47 24.59 5.060M
Sept. 25, 2014 25.40 25.59 24.41 24.52 6.612M
Sept. 24, 2014 25.11 25.74 24.82 25.46 7.493M
Sept. 23, 2014 25.16 25.64 24.80 25.05 5.447M
Sept. 22, 2014 26.55 26.59 25.22 25.43 7.485M
Sept. 19, 2014 26.83 26.83 26.06 26.76 4.760M
Sept. 18, 2014 27.00 27.07 26.47 26.67 5.093M
Sept. 17, 2014 27.48 27.48 26.87 27.08 5.449M
Sept. 16, 2014 25.58 27.64 25.31 27.57 9.895M
Sept. 15, 2014 27.20 27.20 25.83 25.92 6.895M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

P Price Benchmarks

Companies
Amazon.com 303.64
Sirius XM Holdings 3.27
Apple 97.67

P Price Range, Past 5 Years

Minimum 7.180 Nov 16 2012
Maximum 39.43 Mar 5 2014
Average 17.74

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.