Pandora Media (P)

Add to Watchlists
Create an Alert
17.57 +1.65  +10.36% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Pandora Media Price :

17.57 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Pandora Media Price Chart

Export Data
Save Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 16.06 17.84 16.03 17.57 13.83M
Jan. 22, 2015 15.77 16.07 15.49 15.92 6.075M
Jan. 21, 2015 15.64 15.95 15.47 15.68 4.078M
Jan. 20, 2015 15.91 16.08 15.61 15.67 4.340M
Jan. 16, 2015 15.26 15.98 15.26 15.91 5.723M
Jan. 15, 2015 16.04 16.27 15.32 15.34 8.048M
Jan. 14, 2015 16.72 16.86 15.81 16.00 9.284M
Jan. 13, 2015 17.05 17.17 16.78 16.98 7.325M
Jan. 12, 2015 16.35 17.22 16.31 16.96 6.764M
Jan. 9, 2015 16.45 16.56 16.02 16.31 3.682M
Jan. 8, 2015 16.77 16.77 16.41 16.45 5.246M
Jan. 7, 2015 16.71 16.99 16.43 16.60 4.703M
Jan. 6, 2015 16.97 17.02 16.20 16.48 7.084M
Jan. 5, 2015 17.51 17.62 16.60 17.08 8.181M
Jan. 2, 2015 18.00 18.07 17.28 17.73 2.987M
Dec. 31, 2014 17.67 18.09 17.32 17.83 4.975M
Dec. 30, 2014 17.80 17.94 17.19 17.65 3.824M
Dec. 29, 2014 18.19 18.35 17.84 17.91 2.719M
Dec. 26, 2014 18.11 18.23 17.85 18.19 1.821M
Dec. 24, 2014 18.34 18.36 18.00 18.02 1.708M
Dec. 23, 2014 18.34 18.51 18.22 18.33 2.780M
Dec. 22, 2014 18.05 18.49 18.03 18.31 3.059M
Dec. 19, 2014 17.85 18.06 17.44 18.03 5.157M
Dec. 18, 2014 17.93 18.67 17.65 17.87 5.735M
Dec. 17, 2014 16.99 17.65 16.92 17.50 7.172M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

P Price Benchmarks

Companies
Amazon.com 312.39
Apple 112.98
Sirius XM Holdings 3.57

P Price Range, Past 5 Years

Minimum 7.180 Nov 16 2012
Maximum 39.43 Mar 5 2014
Average 17.79

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.