Pandora Media (P)

Add to Watchlists
Create an Alert
18.03 +0.16  +0.90% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Pandora Media Price :

18.03 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Pandora Media Price Chart

Export Data
Save Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 17.85 18.06 17.44 18.03 5.157M
Dec. 18, 2014 17.93 18.67 17.65 17.87 5.735M
Dec. 17, 2014 16.99 17.65 16.92 17.50 7.172M
Dec. 16, 2014 17.00 17.12 16.61 16.90 7.198M
Dec. 15, 2014 17.48 17.75 17.14 17.19 4.106M
Dec. 12, 2014 17.36 17.84 17.18 17.35 3.887M
Dec. 11, 2014 17.73 17.85 17.42 17.47 4.238M
Dec. 10, 2014 18.21 18.55 17.48 17.65 6.242M
Dec. 9, 2014 17.56 18.39 17.51 18.33 5.482M
Dec. 8, 2014 18.10 18.37 17.57 17.89 7.260M
Dec. 5, 2014 18.49 18.68 18.18 18.26 4.423M
Dec. 4, 2014 18.99 19.00 18.30 18.47 4.573M
Dec. 3, 2014 19.37 19.56 19.08 19.15 3.413M
Dec. 2, 2014 18.98 19.42 18.76 19.38 5.407M
Dec. 1, 2014 19.57 19.57 18.83 18.98 10.53M
Nov. 28, 2014 19.64 19.73 19.30 19.66 2.342M
Nov. 26, 2014 19.31 19.85 19.19 19.68 5.585M
Nov. 25, 2014 18.87 19.37 18.28 19.31 16.40M
Nov. 24, 2014 19.14 19.76 19.07 19.74 4.613M
Nov. 21, 2014 19.50 19.86 19.05 19.40 6.368M
Nov. 20, 2014 19.65 19.98 19.29 19.40 6.414M
Nov. 19, 2014 20.27 20.28 19.75 19.98 9.802M
Nov. 18, 2014 20.11 20.60 19.93 20.27 4.876M
Nov. 17, 2014 21.12 21.80 19.96 20.16 11.91M
Nov. 14, 2014 19.13 21.87 19.02 21.51 28.44M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

P Price Benchmarks

Companies
Amazon.com 299.90
Apple 111.78
Sirius XM Holdings 3.47

P Price Range, Past 5 Years

Minimum 7.180 Nov 16 2012
Maximum 39.43 Mar 5 2014
Average 17.81

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.