Pandora Media (P)

Add to Watchlists
Create an Alert
17.98 -0.15  -0.83% NYSE Sep 4, 16:59 Delayed 2m USD

Pandora Media Price:

17.98 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Pandora Media Price Chart

Export Data
Save Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 17.39 18.23 17.27 18.13 5.024M
Sept. 2, 2015 17.76 17.95 17.12 17.30 3.993M
Sept. 1, 2015 17.64 18.06 17.31 17.46 3.935M
Aug. 31, 2015 18.05 18.32 17.76 17.94 2.673M
Aug. 28, 2015 17.43 18.48 17.40 18.10 6.290M
Aug. 27, 2015 17.90 18.34 16.89 17.49 7.521M
Aug. 26, 2015 17.46 17.72 16.84 17.64 4.505M
Aug. 25, 2015 17.82 17.91 17.06 17.09 3.937M
Aug. 24, 2015 16.61 17.99 16.10 17.13 6.276M
Aug. 21, 2015 17.89 18.24 17.62 17.85 3.833M
Aug. 20, 2015 18.85 18.96 18.10 18.10 3.309M
Aug. 19, 2015 18.81 19.22 18.73 18.93 2.999M
Aug. 18, 2015 19.09 19.22 18.88 18.89 3.073M
Aug. 17, 2015 18.46 19.34 18.42 19.19 3.896M
Aug. 14, 2015 18.55 18.86 18.36 18.64 3.039M
Aug. 13, 2015 19.38 19.49 18.51 18.57 6.586M
Aug. 12, 2015 18.24 19.62 17.95 19.38 7.895M
Aug. 11, 2015 18.47 19.00 18.23 18.52 4.508M
Aug. 10, 2015 18.15 18.88 18.07 18.75 4.776M
Aug. 7, 2015 17.65 18.12 17.62 17.95 4.341M
Aug. 6, 2015 17.79 17.99 17.50 17.69 5.610M
Aug. 5, 2015 17.97 18.56 17.78 17.81 7.373M
Aug. 4, 2015 17.20 17.91 17.09 17.78 5.102M
Aug. 3, 2015 17.51 17.55 17.09 17.20 5.222M
July 31, 2015 16.92 17.72 16.91 17.52 6.810M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Benchmarks

Companies
Sirius XM Holdings 3.80
Radio One 3.00
Salem Media Group 6.35

P Price Range, Past 5 Years

Minimum 7.180 Nov 16 2012
Maximum 39.43 Mar 05 2014
Average 17.64

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.