Pandora Media (P)

Add to Watchlists
Create an Alert
17.52 +0.61  +3.61% NYSE Jul 31, 20:00 Delayed 2m USD

Pandora Media Price:

17.52 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Pandora Media Price Chart

Export Data
Save Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 16.92 17.72 16.91 17.52 6.810M
July 30, 2015 16.95 17.10 16.78 16.91 5.540M
July 29, 2015 16.76 17.38 16.58 17.01 9.293M
July 28, 2015 16.01 16.98 15.94 16.83 8.101M
July 27, 2015 15.88 16.17 15.37 15.97 7.759M
July 24, 2015 15.49 16.47 15.16 15.96 21.56M
July 23, 2015 13.90 14.16 13.79 13.88 6.665M
July 22, 2015 14.00 14.07 13.79 13.87 2.721M
July 21, 2015 13.80 14.18 13.77 14.04 3.346M
July 20, 2015 13.95 14.01 13.30 13.81 4.055M
July 17, 2015 14.18 14.26 13.91 13.96 2.674M
July 16, 2015 14.09 14.34 14.00 14.15 3.773M
July 15, 2015 15.20 15.21 13.86 14.00 10.01M
July 14, 2015 15.25 15.55 15.16 15.25 2.514M
July 13, 2015 15.14 15.47 15.09 15.28 2.736M
July 10, 2015 15.29 15.32 14.90 15.05 2.669M
July 9, 2015 15.01 15.55 14.96 15.11 5.183M
July 8, 2015 14.77 14.94 14.56 14.68 3.894M
July 7, 2015 15.03 15.09 14.51 14.96 5.367M
July 6, 2015 15.03 15.16 14.86 15.06 3.485M
July 2, 2015 15.30 15.39 15.00 15.17 4.902M
July 1, 2015 15.67 15.78 15.30 15.34 3.321M
June 30, 2015 15.86 15.86 15.42 15.54 3.167M
June 29, 2015 15.84 15.85 15.45 15.54 3.690M
June 26, 2015 16.34 16.38 15.90 15.99 5.442M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Benchmarks

Companies
Amazon.com 536.15
Sirius XM Holdings 3.96
Apple 121.30

P Price Range, Past 5 Years

Minimum 7.180 Nov 16 2012
Maximum 39.43 Mar 05 2014
Average 17.63

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.