Pandora Media (P)
Create an Alert
15.66
+0.11 +0.71%
NYSE
Jun 19, 8:00PM
BATS Real time
Currency in USD
Pandora Media Price:
15.66 for June 19, 2013Pandora Media Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 15.40 | 15.80 | 15.39 | 15.66 | 3.244M |
| June 18, 2013 | 15.10 | 15.75 | 15.06 | 15.55 | 5.364M |
| June 17, 2013 | 15.32 | 15.40 | 14.96 | 15.08 | 3.210M |
| June 14, 2013 | 15.10 | 15.44 | 14.85 | 15.40 | 3.943M |
| June 13, 2013 | 14.92 | 15.28 | 14.71 | 15.23 | 4.524M |
| June 12, 2013 | 15.89 | 15.95 | 15.02 | 15.10 | 6.471M |
| June 11, 2013 | 15.27 | 16.02 | 14.91 | 15.35 | 10.11M |
| June 10, 2013 | 14.80 | 15.76 | 14.43 | 15.49 | 15.16M |
| June 7, 2013 | 14.11 | 15.36 | 13.95 | 15.12 | 11.72M |
| June 6, 2013 | 14.10 | 14.68 | 14.00 | 14.31 | 6.626M |
| June 5, 2013 | 14.35 | 14.84 | 14.00 | 14.20 | 6.447M |
| June 4, 2013 | 15.05 | 15.41 | 14.35 | 14.39 | 6.895M |
| June 3, 2013 | 16.62 | 16.75 | 14.61 | 15.22 | 13.98M |
| May 31, 2013 | 17.30 | 17.54 | 16.98 | 17.02 | 3.430M |
| May 30, 2013 | 17.00 | 17.54 | 16.95 | 17.44 | 5.131M |
| May 29, 2013 | 16.86 | 17.16 | 16.45 | 16.97 | 5.709M |
| May 28, 2013 | 16.70 | 17.12 | 15.85 | 16.91 | 11.09M |
| May 24, 2013 | 19.10 | 19.37 | 16.40 | 16.43 | 30.72M |
| May 23, 2013 | 16.20 | 17.65 | 16.01 | 17.16 | 13.98M |
| May 22, 2013 | 16.50 | 16.69 | 16.20 | 16.48 | 8.311M |
| May 21, 2013 | 16.50 | 16.66 | 16.19 | 16.20 | 3.488M |
| May 20, 2013 | 16.35 | 16.70 | 16.19 | 16.38 | 4.769M |
| May 17, 2013 | 16.24 | 16.48 | 15.87 | 16.06 | 5.163M |
| May 16, 2013 | 16.88 | 17.16 | 16.39 | 16.48 | 4.003M |
| May 15, 2013 | 16.45 | 17.05 | 16.23 | 16.57 | 7.408M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
P Price Benchmarks
| Companies | |
|---|---|
| Sirius XM Radio | 3.37 |
| Apple | 423.00 |
| 900.68 |
P Price Range, Past 5 Years
| Minimum | 7.180 | Nov 16 2012 |
| Maximum | 20.04 | Jul 1 2011 |
| Average | 11.86 |
