Pandora Media (P)

Add to Watchlists
Create an Alert
18.33 -0.15  -0.81% NYSE May 22, 8:00PM Delayed 2m USD

Pandora Media Price :

18.33 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Pandora Media Price Chart

Export Data
Save Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 18.42 18.55 18.07 18.33 3.533M
May 21, 2015 17.92 18.54 17.92 18.48 2.851M
May 20, 2015 18.08 18.16 17.59 17.88 4.087M
May 19, 2015 18.45 18.65 18.07 18.14 2.759M
May 18, 2015 18.25 18.36 17.95 18.31 3.683M
May 15, 2015 18.70 18.70 17.94 18.31 5.676M
May 14, 2015 18.86 18.99 18.50 18.81 3.220M
May 13, 2015 18.47 18.90 18.28 18.89 3.986M
May 12, 2015 18.24 18.74 17.97 18.46 4.388M
May 11, 2015 18.26 18.56 18.14 18.17 3.164M
May 8, 2015 18.59 18.87 18.19 18.21 3.563M
May 7, 2015 17.99 18.60 17.88 18.49 3.775M
May 6, 2015 17.95 18.13 17.42 17.99 5.426M
May 5, 2015 18.09 18.48 17.83 17.88 2.769M
May 4, 2015 17.58 18.16 17.58 18.12 3.266M
May 1, 2015 17.90 18.14 17.56 17.56 5.143M
April 30, 2015 18.38 18.44 17.62 17.84 5.629M
April 29, 2015 18.26 18.80 18.09 18.57 4.690M
April 28, 2015 18.30 18.54 18.07 18.32 5.281M
April 27, 2015 18.33 18.70 18.13 18.32 8.506M
April 24, 2015 17.00 18.75 16.00 18.37 19.22M
April 23, 2015 17.43 17.89 17.28 17.71 7.832M
April 22, 2015 17.38 17.99 17.33 17.51 7.101M
April 21, 2015 17.35 17.51 17.04 17.23 6.793M
April 20, 2015 17.59 17.68 17.31 17.34 3.437M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Benchmarks

Companies
Amazon.com 427.63
Sirius XM Holdings 3.91
Apple 132.54

P Price Range, Past 5 Years

Minimum 7.180 Nov 16 2012
Maximum 39.43 Mar 5 2014
Average 17.69

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.