Everpure, Inc. (P)
78.25
+0.52
(+0.67%)
USD |
NYSE |
Jul 07, 16:00
78.45
+0.20
(+0.26%)
Pre-Market: 20:00
Everpure Price : 78.25 for July 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 76.08 | 78.37 | 73.63 | 78.25 | 2.769M |
| Jul 06, 2026 | 73.47 | 78.79 | 73.25 | 77.73 | 2.203M |
| Jul 02, 2026 | 77.42 | 77.95 | 72.05 | 72.71 | 2.132M |
| Jul 01, 2026 | 77.84 | 78.93 | 75.13 | 77.14 | 2.619M |
| Jun 30, 2026 | 72.27 | 80.02 | 71.95 | 78.79 | 4.443M |
| Jun 29, 2026 | 69.74 | 72.80 | 68.80 | 72.32 | 2.191M |
| Jun 26, 2026 | 70.00 | 70.70 | 68.63 | 69.16 | 5.664M |
| Jun 25, 2026 | 74.10 | 74.57 | 71.05 | 71.69 | 2.312M |
| Jun 24, 2026 | 72.24 | 74.07 | 70.48 | 72.80 | 2.278M |
| Jun 23, 2026 | 72.72 | 74.73 | 71.86 | 72.36 | 2.800M |
| Jun 22, 2026 | 75.68 | 77.99 | 74.25 | 77.04 | 3.274M |
| Jun 18, 2026 | 74.22 | 74.78 | 72.21 | 74.61 | 7.523M |
| Jun 17, 2026 | 73.98 | 74.66 | 72.24 | 72.67 | 3.275M |
| Jun 16, 2026 | 74.72 | 76.69 | 73.12 | 73.26 | 2.190M |
| Jun 15, 2026 | 75.00 | 75.17 | 73.00 | 74.70 | 2.756M |
| Jun 12, 2026 | 70.00 | 72.97 | 69.21 | 72.31 | 3.082M |
| Jun 11, 2026 | 67.01 | 69.34 | 64.80 | 69.34 | 3.209M |
| Jun 10, 2026 | 68.44 | 70.00 | 66.26 | 66.53 | 4.062M |
| Jun 09, 2026 | 74.24 | 74.64 | 66.65 | 70.00 | 3.763M |
| Jun 08, 2026 | 73.54 | 74.85 | 71.58 | 73.77 | 2.698M |
| Jun 05, 2026 | 76.58 | 76.58 | 71.61 | 72.17 | 3.808M |
| Jun 04, 2026 | 79.27 | 79.70 | 77.78 | 78.51 | 2.597M |
| Jun 03, 2026 | 82.34 | 83.73 | 79.40 | 80.84 | 3.878M |
| Jun 02, 2026 | 84.84 | 85.99 | 81.90 | 82.98 | 3.775M |
| Jun 01, 2026 | 78.05 | 84.89 | 77.87 | 84.45 | 4.366M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetApp, Inc. | 165.78 |
| Seagate Technology Holdings Plc | 827.64 |
| Western Digital Corp. | 532.10 |
| Sandisk Corp. | 1617.70 |
| Dell Technologies, Inc. | 417.28 |
Price Related Metrics
| PE Ratio | 118.96 |
| PS Ratio | 6.822 |
| PEG Ratio | 1.544 |
| Price to Book Value | 18.02 |
| Price to Free Cash Flow | 52.28 |
| Earnings Yield | 0.84% |
| Market Cap | 25.98B |
| PEGY Ratio | 1.544 |
| Operating PE Ratio | 161.88 |
| Normalized PE Ratio | 118.96 |