Everpure, Inc. (P)
94.85
-2.21
(-2.28%)
USD |
NYSE |
Sep 10, 13:52
Everpure Price : 94.85 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 101.25 | 103.50 | 96.71 | 97.06 | 2.571M |
| Sep 08, 2026 | 100.50 | 102.32 | 97.66 | 101.14 | 3.489M |
| Sep 04, 2026 | 98.00 | 99.61 | 96.67 | 99.51 | 2.151M |
| Sep 03, 2026 | 91.78 | 98.26 | 91.36 | 98.15 | 2.668M |
| Sep 02, 2026 | 93.79 | 94.99 | 91.36 | 92.43 | 2.593M |
| Sep 01, 2026 | 92.53 | 94.62 | 89.64 | 93.78 | 2.693M |
| Aug 31, 2026 | 94.57 | 95.52 | 91.76 | 92.95 | 3.214M |
| Aug 28, 2026 | 97.75 | 98.85 | 93.07 | 93.40 | 3.256M |
| Aug 27, 2026 | 110.66 | 112.70 | 95.02 | 99.24 | 7.552M |
| Aug 26, 2026 | 103.16 | 109.62 | 103.16 | 108.90 | 5.351M |
| Aug 25, 2026 | 102.70 | 106.27 | 101.54 | 102.81 | 2.547M |
| Aug 24, 2026 | 107.34 | 107.92 | 100.18 | 100.44 | 3.606M |
| Aug 21, 2026 | 111.00 | 111.28 | 107.55 | 108.55 | 2.588M |
| Aug 20, 2026 | 112.98 | 114.58 | 109.94 | 109.98 | 3.003M |
| Aug 19, 2026 | 118.00 | 118.38 | 110.34 | 112.00 | 3.433M |
| Aug 18, 2026 | 114.96 | 119.10 | 114.96 | 117.06 | 3.005M |
| Aug 17, 2026 | 118.49 | 118.64 | 115.28 | 116.99 | 3.130M |
| Aug 14, 2026 | 117.86 | 118.64 | 115.10 | 118.16 | 3.544M |
| Aug 13, 2026 | 113.05 | 118.81 | 112.02 | 117.35 | 4.054M |
| Aug 12, 2026 | 112.47 | 113.80 | 108.46 | 111.40 | 4.412M |
| Aug 11, 2026 | 105.67 | 109.59 | 99.40 | 109.38 | 5.498M |
| Aug 10, 2026 | 93.74 | 102.20 | 92.99 | 97.98 | 5.152M |
| Aug 07, 2026 | 88.01 | 90.10 | 86.51 | 90.05 | 1.981M |
| Aug 06, 2026 | 83.84 | 87.72 | 81.38 | 87.26 | 2.227M |
| Aug 05, 2026 | 84.61 | 86.10 | 83.25 | 83.74 | 2.390M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetApp, Inc. | 185.51 |
| Western Digital Corp. | 463.30 |
| Super Micro Computer, Inc. | 38.17 |
| HP, Inc. | 32.86 |
| Dell Technologies, Inc. | 516.29 |
Price Related Metrics
| PE Ratio | 129.42 |
| PS Ratio | 7.683 |
| PEG Ratio | 1.618 |
| Price to Book Value | 20.52 |
| Price to Free Cash Flow | 255.48 |
| Earnings Yield | 0.77% |
| Market Cap | 31.62B |
| PEGY Ratio | 1.618 |
| Operating PE Ratio | 146.04 |
| Normalized PE Ratio | 129.42 |