Pandora Media (P)

Add to Watchlists
Create an Alert
16.32 +0.50  +3.16% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Pandora Media Price :

16.32 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Pandora Media Price Chart

Export Data
Save Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 15.87 16.40 15.59 16.32 7.741M
March 26, 2015 15.87 15.97 15.44 15.82 3.941M
March 25, 2015 16.26 16.29 15.62 15.85 5.489M
March 24, 2015 16.41 16.50 15.71 16.20 6.182M
March 23, 2015 16.34 16.70 16.28 16.49 4.839M
March 20, 2015 16.29 16.48 16.20 16.34 5.417M
March 19, 2015 16.31 16.49 16.15 16.23 3.972M
March 18, 2015 16.27 16.58 16.01 16.39 8.390M
March 17, 2015 15.50 15.94 15.47 15.73 4.783M
March 16, 2015 16.15 16.36 15.16 15.57 9.716M
March 13, 2015 15.25 17.07 15.17 16.44 19.63M
March 12, 2015 14.81 15.41 14.70 15.33 4.913M
March 11, 2015 14.62 15.04 14.50 14.77 5.045M
March 10, 2015 14.62 14.90 14.56 14.63 4.454M
March 9, 2015 15.17 15.18 14.68 14.77 5.799M
March 6, 2015 15.32 15.72 15.07 15.11 5.859M
March 5, 2015 15.50 15.80 15.29 15.41 5.694M
March 4, 2015 15.21 15.51 14.84 15.44 6.576M
March 3, 2015 15.01 15.73 14.82 15.43 6.243M
March 2, 2015 14.80 15.20 14.56 15.10 5.952M
Feb. 27, 2015 15.15 15.17 14.66 14.80 6.498M
Feb. 26, 2015 15.40 15.51 15.06 15.18 4.635M
Feb. 25, 2015 15.36 15.69 15.34 15.43 4.104M
Feb. 24, 2015 14.90 15.79 14.86 15.47 8.336M
Feb. 23, 2015 14.90 15.12 14.83 14.90 6.569M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

P Price Benchmarks

Companies
Amazon.com 370.56
Apple 123.25
Expedia 93.68

P Price Range, Past 5 Years

Minimum 7.180 Nov 16 2012
Maximum 39.43 Mar 5 2014
Average 17.69

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.