Pandora Media (P)

Add to Watchlists
Create an Alert
19.40 -0.58  -2.90% NYSE Nov 20, 8:00PM BATS Real time Currency in USD

Pandora Media Price :

19.40 for Nov. 20, 2014

View 4,000+ financial data types

View Full Chart

Pandora Media Price Chart

Export Data
Save Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 20, 2014 19.65 19.98 19.29 19.40 6.414M
Nov. 19, 2014 20.27 20.28 19.75 19.98 9.802M
Nov. 18, 2014 20.11 20.60 19.93 20.27 4.876M
Nov. 17, 2014 21.12 21.80 19.96 20.16 11.91M
Nov. 14, 2014 19.13 21.87 19.02 21.51 28.44M
Nov. 13, 2014 18.84 19.30 18.24 18.45 5.220M
Nov. 12, 2014 18.52 18.84 18.30 18.79 4.504M
Nov. 11, 2014 18.52 18.76 18.38 18.59 3.538M
Nov. 10, 2014 18.54 18.93 18.36 18.50 5.482M
Nov. 7, 2014 17.80 18.67 17.61 18.51 7.108M
Nov. 6, 2014 18.11 18.22 17.55 17.78 8.013M
Nov. 5, 2014 19.13 19.13 18.09 18.18 9.996M
Nov. 4, 2014 19.24 19.41 18.48 18.85 8.688M
Nov. 3, 2014 19.15 20.24 19.17 19.43 7.147M
Oct. 31, 2014 19.15 19.32 18.60 19.28 8.708M
Oct. 30, 2014 19.04 19.32 18.51 18.74 9.813M
Oct. 29, 2014 19.65 19.75 18.90 19.23 8.280M
Oct. 28, 2014 19.54 20.01 19.25 19.74 8.193M
Oct. 27, 2014 20.01 20.34 19.26 19.31 10.56M
Oct. 24, 2014 20.79 21.17 19.35 20.00 32.13M
Oct. 23, 2014 22.83 23.60 22.83 23.12 10.43M
Oct. 22, 2014 23.20 23.67 22.68 22.71 6.211M
Oct. 21, 2014 22.25 23.10 22.25 22.95 5.221M
Oct. 20, 2014 22.40 22.49 21.88 22.21 5.194M
Oct. 17, 2014 22.45 23.24 22.10 22.55 7.485M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

P Price Benchmarks

Companies
Amazon.com 330.54
Sirius XM Holdings 3.545
Apple 116.31

P Price Range, Past 5 Years

Minimum 7.180 Nov 16 2012
Maximum 39.43 Mar 5 2014
Average 17.79

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.