Pandora Media (P)

Add to Watchlists
Create an Alert
15.13 -0.30  -1.94% NYSE Mar 4, 1:44PM BATS Real time Currency in USD

Pandora Media Price :

15.13 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Pandora Media Price Chart

Export Data
Save Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 15.01 15.73 14.82 15.43 6.243M
March 2, 2015 14.80 15.20 14.56 15.10 5.952M
Feb. 27, 2015 15.15 15.17 14.66 14.80 6.498M
Feb. 26, 2015 15.40 15.51 15.06 15.18 4.635M
Feb. 25, 2015 15.36 15.69 15.34 15.43 4.104M
Feb. 24, 2015 14.90 15.79 14.86 15.47 8.336M
Feb. 23, 2015 14.90 15.12 14.83 14.90 6.569M
Feb. 20, 2015 14.84 14.94 14.76 14.91 5.907M
Feb. 19, 2015 14.80 15.03 14.70 14.84 5.796M
Feb. 18, 2015 14.95 15.07 14.80 14.84 5.735M
Feb. 17, 2015 15.40 15.48 14.98 15.01 7.113M
Feb. 13, 2015 15.03 15.47 15.00 15.44 6.563M
Feb. 12, 2015 15.00 15.08 14.82 14.99 4.838M
Feb. 11, 2015 14.84 15.10 14.61 14.93 7.185M
Feb. 10, 2015 14.91 15.05 14.56 14.83 6.461M
Feb. 9, 2015 15.18 15.36 14.78 14.82 9.767M
Feb. 6, 2015 14.91 15.56 14.62 15.24 37.31M
Feb. 5, 2015 18.58 18.90 18.21 18.41 11.22M
Feb. 4, 2015 17.45 18.69 17.40 18.52 11.17M
Feb. 3, 2015 17.16 17.50 16.89 17.40 5.435M
Feb. 2, 2015 16.60 17.27 16.59 16.95 6.005M
Jan. 30, 2015 16.77 17.17 16.57 16.60 4.092M
Jan. 29, 2015 16.69 17.21 16.53 16.87 3.856M
Jan. 28, 2015 17.84 17.86 16.62 16.76 4.890M
Jan. 27, 2015 17.48 17.72 17.12 17.71 4.019M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

P Price Benchmarks

Companies
Amazon.com 384.61
Apple 129.36
Expedia 91.02

P Price Range, Past 5 Years

Minimum 7.180 Nov 16 2012
Maximum 39.43 Mar 5 2014
Average 17.73

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.