Pandora Media (P)

Add to Watchlists Create an Alert
25.75 -2.97  -10.34% NYSE Jul 25, 8:00PM BATS Real time Currency in USD

Pandora Media Price :

25.75 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Pandora Media Price Chart

Export Data
Save Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 25.42 25.80 24.55 25.75 30.04M
July 24, 2014 27.95 28.84 27.57 28.72 14.83M
July 23, 2014 27.50 27.57 26.97 27.55 4.154M
July 22, 2014 27.02 27.54 27.00 27.32 5.024M
July 21, 2014 26.23 27.33 26.15 26.84 6.300M
July 18, 2014 25.64 26.41 25.59 26.32 5.570M
July 17, 2014 26.06 26.50 25.23 25.45 5.669M
July 16, 2014 26.70 26.74 25.86 26.13 5.037M
July 15, 2014 27.00 27.17 25.86 26.60 7.004M
July 14, 2014 26.53 27.24 26.23 26.91 4.799M
July 11, 2014 26.37 26.61 25.91 26.21 4.836M
July 10, 2014 25.15 26.36 24.50 26.16 8.062M
July 9, 2014 25.85 26.73 25.75 25.84 6.420M
July 8, 2014 27.80 27.84 25.03 25.79 16.50M
July 7, 2014 29.51 29.54 27.63 27.83 8.469M
July 3, 2014 29.91 30.23 29.30 29.55 3.631M
July 2, 2014 29.61 30.48 29.61 29.82 6.833M
July 1, 2014 29.64 29.91 29.35 29.60 5.657M
June 30, 2014 29.30 29.78 29.21 29.50 5.024M
June 27, 2014 28.89 29.49 28.85 29.30 7.710M
June 26, 2014 28.96 29.10 28.61 28.94 4.494M
June 25, 2014 28.03 29.11 27.93 28.90 7.955M
June 24, 2014 28.23 29.58 28.06 28.27 9.883M
June 23, 2014 27.27 28.59 27.07 28.20 9.687M
June 20, 2014 27.63 27.78 26.85 27.25 6.717M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

P Price Benchmarks

Companies
Amazon.com 324.01
Apple 97.67
Facebook 75.19

P Price Range, Past 5 Years

Minimum 7.180 Nov 16 2012
Maximum 39.43 Mar 5 2014
Average 17.15

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.