Occidental Petroleum Corporation (OXY)

79.26 -1.03  -1.28%  May 31, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Occidental Petroleum Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 81.50 81.56 79.61 80.29 4641412
May 29, 2012 82.04 83.75 82.04 82.89 3820897
May 25, 2012 81.50 81.86 80.79 81.02 2976856
May 24, 2012 81.82 81.82 80.34 81.38 3966132
May 23, 2012 80.06 81.17 78.09 81.11 5212360
May 22, 2012 80.91 82.50 80.18 80.84 3874588
May 21, 2012 79.98 81.03 79.78 80.87 4941146
May 18, 2012 79.25 81.33 79.12 79.65 9197283
May 17, 2012 78.86 80.20 78.43 78.67 5937595
May 16, 2012 80.70 81.68 79.15 79.23 5365871
May 15, 2012 81.78 82.43 79.58 79.90 6893054
May 14, 2012 82.30 82.67 81.44 81.66 5198824
May 11, 2012 84.15 85.46 83.58 83.76 3736528
May 10, 2012 85.57 86.08 84.78 85.02 3803958
May 9, 2012 85.25 85.47 83.55 84.28 7635317
May 8, 2012 86.84 87.13 84.42 86.93 5613325
May 7, 2012 87.76 88.30 86.93 87.70 3236441
May 4, 2012 88.75 89.15 86.93 87.88 5605556
May 3, 2012 92.68 92.71 89.56 89.82 4641911
May 2, 2012 91.87 92.58 91.20 92.38 3586618
May 1, 2012 91.48 93.78 91.22 92.89 3695184
April 30, 2012 91.59 91.72 90.71 91.22 3597180
April 27, 2012 92.45 92.77 91.47 91.74 3976697
April 26, 2012 89.73 92.07 88.81 91.90 5617303
April 25, 2012 89.10 90.26 88.15 90.11 4309736
April 24, 2012 88.23 88.32 87.18 88.22 3262838
April 23, 2012 87.13 88.02 86.51 87.92 3246268
April 20, 2012 88.59 89.08 87.63 88.61 4334650
April 19, 2012 88.16 89.38 87.73 88.22 3359110
April 18, 2012 88.26 88.80 87.67 87.97 3289987
April 17, 2012 88.38 88.97 87.67 88.73 4383387
April 16, 2012 89.25 89.70 87.15 87.26 6084994
April 13, 2012 90.63 90.86 88.40 88.57 4886710
April 12, 2012 89.46 91.19 89.26 91.12 4059651
April 11, 2012 90.80 91.05 88.68 88.81 4571781
April 10, 2012 91.33 91.44 89.40 89.61 5534685
April 9, 2012 91.00 92.09 90.76 91.38 4326343
April 5, 2012 93.91 95.15 93.28 93.29 3831738
April 4, 2012 95.33 95.58 93.75 94.42 2948663
April 3, 2012 97.49 97.49 95.33 96.47 3298418
April 2, 2012 95.03 98.24 94.51 97.48 4644694
March 30, 2012 94.92 95.74 94.18 95.23 3470924
March 29, 2012 94.00 94.54 91.85 94.43 6787553
March 28, 2012 96.90 97.55 94.72 94.85 5968749
March 27, 2012 99.73 99.88 98.36 98.41 3277938
March 26, 2012 98.89 99.34 98.00 99.17 3657242
March 23, 2012 95.82 98.06 95.50 97.62 4287694
March 22, 2012 96.51 96.64 95.00 95.75 3980913
March 21, 2012 97.88 98.50 97.51 97.73 3237081
March 20, 2012 100.53 100.53 97.89 97.96 4265484
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

OXY News

IV30(TM) GAINER $ACI +22.8% $EWJ +18.03% $GME +17.89% $TOL +17.69% $HFC +17.26% $FNSR +16.09% $OXY +15.99% $COP +15.95% $ALL +15.68%
about a day ago by livevol_pro
IV30(TM) GAINER $TOL +18.98% $QQQ +16.52% $COP +16.44% $OXY +16.41% $VLO +16.15% $CAT +16.01% $ACI +15.89% $SLB +15.81% $DHI +15.56%
about a day ago by livevol_pro
Stocks trading ex-dividend one week from today: http://stks.co/41uV $WM $ADP $BDX $CME $GPC $LTD $OXY $VFC $VOD ...
about 2 days ago by DynamicDividend
Out of the $OXY 77.5 puts @ 2.11 (in @ 1.49)
about 8 days ago by princebhojwani
Added small amt of those $OXY puts @ 1.28 ...avg = 1.49
about 9 days ago by princebhojwani
Picked up some $OXY June 77.5 puts @ 1.7 ... short term trade...long term I like other names in the XLE like SLB and HAL
about 10 days ago by princebhojwani
I’m Stunned How Bearish The Monday Rally Really Was! http://stks.co/3vkv $SPY $JNJ $BA $ATI $NBL $OXY $CLF $TSO $MRO $WYNN $AET $AVP $KMX
about 10 days ago by elliottwave
The Storm is yet to come in mid June, only good energy will stand the winds $XOM $COP $CVX $ERX $NOV $OXY $APC $APA $RES $DVN
about 10 days ago by invest62
$SPY and if anyone cares, we have $OXY $CAT making bear flags with shooting stars. If they break down on a 5 min, might be a time to buy.
about 11 days ago by ksnyder2000
$OXY flashing death cross. Broke key support area, if this turns into resistance energy bulls won't be happy. $XLE http://stks.co/3uXm
about 11 days ago by tradewithpete
Some stocks that bucked Friday's trend and closed fairly well: $SCVL $BWS $WMT $SODA $OXY
about 11 days ago by TheEquitiesRoom
ahhh black gold squeezing out of the cracks..... $OXY
about 15 days ago by DigDugTrader
I should be playing $ZNGA....too easy....I prefer the beaten and unloved. $OXY $WLT
about 15 days ago by DigDugTrader
The carnage in energy stocks has been epic: $AE $PBR $OXY
about 16 days ago by ivanhoff
Carl Icahn
May 14, 11:06AM
Golden Oil Stock Buy http://stks.co/3mMd $OXY
about 21 days ago by TurnKeyOil
pisani talking about em, but they are still all down again, every day. $APA $APC $OXY $DVN
about 22 days ago by mytfine
@Leaf_West i agree with $DO, $XOM and $OXY.. not certain about $SLB ... still making a case ..
about 27 days ago by kawfeeman
I have been waiting for a pullback in $OXY and now I am getting too chicken to start a position in it
about 27 days ago by SilentPatriot
Another Way To Oil
May 03, 9:50PM
Occidental Petroleum Announces Dividend
May 03, 1:23PM Business Wire
I reduced my energy holdings today $SLB, $OXY, $DO, $XOM ... here is why http://stks.co/3cKJ
about 30 days ago by Leaf_West
$OXY $APA $CVX $EOG mentioned these 10days ago for bottoming action , nat gas boing!
about 30 days ago by ronin245
$OXY CLOSING ALL SHORTS!!!!!!
about 30 days ago by allthemoney
$$ Opening Bell to Opening Bell Friday Positives http://stks.co/3Z6J $STUDY $EXPE $AMZN $CERN $LLL $FII $SNI $DISCA $TYC $NWL $OXY
about 33 days ago by stockspot
$OXY has finished the pull-back on the 10min chart ... long for a scalp here
about 34 days ago by Leaf_West

Recent Quotes

Symbol Price Chg Chg % Market Cap
OXY 79.26 -1.03 -1.28% 65.11B
OXM 46.02 +1.33 +2.98% 737.38M
OXGN 0.8601 -0.04 -4.43% 13.66M
OXF 7.68 -0.01 -0.13% 80.05M
OWW 3.65 -0.10 -2.67% 389.21M
OLCB 1.08 +0.07 +6.98% 21.30M
OLBK 10.54 -0.01 -0.14% 71.74M
OKSB 9.51 +0.01 +0.11% 184.78M
OKS 54.65 -1.05 -1.89% 11.35B
OKE 82.99 -0.22 -0.26% 8.647B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close