Orbitz Worldwide (OWW)
Add to Watchlists Create an Alert
7.95
+0.32 +4.19%
NYSE
May 23, 4:59PM
BATS Real time
Currency in USD
Orbitz Worldwide Price:
7.95 for May 23, 2013Orbitz Worldwide Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 7.81 | 7.96 | 7.41 | 7.63 | 2.239M |
| May 21, 2013 | 7.71 | 7.86 | 7.685 | 7.82 | 702920.0 |
| May 20, 2013 | 7.37 | 7.735 | 7.37 | 7.68 | 1.012M |
| May 17, 2013 | 7.40 | 7.525 | 7.375 | 7.44 | 925679.0 |
| May 16, 2013 | 8.00 | 8.00 | 7.325 | 7.35 | 1.238M |
| May 15, 2013 | 7.99 | 8.37 | 7.90 | 7.99 | 1.909M |
| May 14, 2013 | 8.13 | 8.24 | 7.91 | 7.94 | 1.250M |
| May 13, 2013 | 7.84 | 8.25 | 7.78 | 8.09 | 1.799M |
| May 10, 2013 | 7.83 | 8.236 | 7.45 | 8.01 | 2.125M |
| May 9, 2013 | 6.75 | 8.00 | 6.73 | 7.82 | 4.266M |
| May 8, 2013 | 6.12 | 6.452 | 6.04 | 6.45 | 596290.0 |
| May 7, 2013 | 6.39 | 6.49 | 6.125 | 6.18 | 423873.0 |
| May 6, 2013 | 6.20 | 6.46 | 6.18 | 6.39 | 464829.0 |
| May 3, 2013 | 6.17 | 6.30 | 6.06 | 6.22 | 646041.0 |
| May 2, 2013 | 5.98 | 6.15 | 5.86 | 6.10 | 751324.0 |
| May 1, 2013 | 5.91 | 6.10 | 5.90 | 5.92 | 719634.0 |
| April 30, 2013 | 6.24 | 6.34 | 5.87 | 5.98 | 981949.0 |
| April 29, 2013 | 6.24 | 6.45 | 6.165 | 6.28 | 586386.0 |
| April 26, 2013 | 6.17 | 6.30 | 6.11 | 6.16 | 513263.0 |
| April 25, 2013 | 6.34 | 6.539 | 6.08 | 6.17 | 683944.0 |
| April 24, 2013 | 6.28 | 6.38 | 6.15 | 6.33 | 442629.0 |
| April 23, 2013 | 6.09 | 6.335 | 6.02 | 6.25 | 551333.0 |
| April 22, 2013 | 6.22 | 6.35 | 5.94 | 6.04 | 1.122M |
| April 19, 2013 | 6.35 | 6.35 | 6.13 | 6.22 | 413747.0 |
| April 18, 2013 | 6.23 | 6.50 | 6.21 | 6.32 | 593860.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
OWW Price Benchmarks
| Companies | |
|---|---|
| Priceline.com | 798.03 |
| Expedia | 57.68 |
| Ctrip.com International | 31.24 |
OWW Price Range, Past 5 Years
| Minimum | 1.200 | Mar 24 2009 |
| Maximum | 8.090 | May 13 2013 |
| Average | 4.220 |
