Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Orbitz Worldwide (OWW)

Add to Watchlists Create an Alert
8.845 -0.17  -1.83% NYSE Jul 31, 4:59PM BATS Real time Currency in USD

Orbitz Worldwide Price :

8.845 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Orbitz Worldwide Price Chart

Export Data
Save Image

Orbitz Worldwide Historical Price Data

View and export this data going back to 2007. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 9.09 9.12 8.99 9.01 1.576M
July 29, 2014 9.03 9.14 8.95 9.00 815271.0
July 28, 2014 9.02 9.12 8.80 9.00 1.519M
July 25, 2014 9.16 9.23 8.99 9.00 2.103M
July 24, 2014 9.05 9.32 8.98 9.19 2.812M
July 23, 2014 9.02 9.28 8.99 9.04 2.765M
July 22, 2014 9.06 9.11 8.95 9.01 1.970M
July 21, 2014 9.06 9.14 8.885 8.97 1.736M
July 18, 2014 8.96 9.19 8.94 9.03 3.852M
July 17, 2014 8.72 9.00 8.48 8.93 17.98M
July 16, 2014 8.92 9.095 8.88 8.97 1.471M
July 15, 2014 8.76 8.95 8.75 8.85 795348.0
July 14, 2014 8.86 8.93 8.76 8.81 771854.0
July 11, 2014 8.86 8.99 8.70 8.81 816788.0
July 10, 2014 8.74 9.01 8.67 8.87 1.386M
July 9, 2014 8.79 9.00 8.78 8.97 749389.0
July 8, 2014 8.95 8.98 8.56 8.81 1.426M
July 7, 2014 8.99 9.04 8.91 8.99 1.202M
July 3, 2014 8.97 9.01 8.80 9.01 691770.0
July 2, 2014 8.96 9.04 8.92 8.96 877874.0
July 1, 2014 8.92 9.33 8.88 9.00 1.982M
June 30, 2014 8.81 8.94 8.78 8.90 1.095M
June 27, 2014 8.78 9.00 8.71 8.86 3.422M
June 26, 2014 8.71 8.84 8.59 8.81 1.016M
June 25, 2014 8.57 8.745 8.432 8.67 830975.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

OWW Price Benchmarks

Companies
Expedia 81.68
Priceline Group 1255.95
Qunar Cayman Islands 28.93

OWW Price Range, Past 5 Years

Minimum 1.770 Nov 1 2011
Maximum 12.62 Aug 8 2013
Average 5.324

OWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OWW", "price")
  • Last 5 data points: =YCS("OWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.