Orbitz Worldwide (OWW)

Add to Watchlists
Create an Alert
11.50 -0.07  -0.60% NYSE Aug 28, 20:00 Delayed 2m USD

Orbitz Worldwide Price:

11.50 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Orbitz Worldwide Price Chart

Export Data
Save Image

Orbitz Worldwide Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 11.54 11.57 11.46 11.50 1.699M
Aug. 27, 2015 11.49 11.60 11.41 11.57 1.921M
Aug. 26, 2015 11.34 11.53 11.24 11.42 2.436M
Aug. 25, 2015 11.45 11.46 11.18 11.21 2.827M
Aug. 24, 2015 11.29 11.49 11.15 11.30 2.755M
Aug. 21, 2015 11.36 11.55 11.35 11.49 2.054M
Aug. 20, 2015 11.45 11.52 11.40 11.48 2.224M
Aug. 19, 2015 11.43 11.52 11.43 11.45 1.111M
Aug. 18, 2015 11.42 11.49 11.42 11.42 1.807M
Aug. 17, 2015 11.48 11.48 11.40 11.43 2.747M
Aug. 14, 2015 11.48 11.50 11.40 11.45 3.267M
Aug. 13, 2015 11.46 11.52 11.45 11.46 2.249M
Aug. 12, 2015 11.48 11.51 11.44 11.47 3.277M
Aug. 11, 2015 11.53 11.58 11.48 11.52 3.497M
Aug. 10, 2015 11.60 11.62 11.54 11.56 3.791M
Aug. 7, 2015 11.40 11.58 11.40 11.56 3.141M
Aug. 6, 2015 11.20 11.62 11.00 11.44 6.953M
Aug. 5, 2015 11.27 11.34 11.25 11.32 1.916M
Aug. 4, 2015 11.23 11.26 11.18 11.24 2.779M
Aug. 3, 2015 11.28 11.32 11.15 11.20 2.030M
July 31, 2015 11.36 11.40 11.24 11.28 4.041M
July 30, 2015 11.25 11.37 11.25 11.32 10.77M
July 29, 2015 10.79 10.90 10.76 10.82 1.536M
July 28, 2015 11.03 11.03 10.76 10.80 2.382M
July 27, 2015 11.13 11.24 11.01 11.02 2.514M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OWW Price Benchmarks

Companies
Expedia 116.51
Priceline Group 1259.39
Liberty TripAdvisor Hldgs 25.56

OWW Price Range, Past 5 Years

Minimum 1.770 Nov 01 2011
Maximum 12.62 Aug 08 2013
Average 6.209

OWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OWW", "price")
  • Last 5 data points: =YCS("OWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.