Orbitz Worldwide (OWW)

7.795 +0.12  +1.50%  May 21, 3:57PM
Add to Watchlists Create an Alert

Orbitz Worldwide Price:

7.795 for May 21, 2013
View Full Chart

Orbitz Worldwide Price Chart

    Orbitz Worldwide Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 59   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 7.37 7.735 7.37 7.68 1.012M
    May 17, 2013 7.40 7.525 7.375 7.44 925679.0
    May 16, 2013 8.00 8.00 7.325 7.35 1.238M
    May 15, 2013 7.99 8.37 7.90 7.99 1.909M
    May 14, 2013 8.13 8.24 7.91 7.94 1.250M
    May 13, 2013 7.84 8.25 7.78 8.09 1.799M
    May 10, 2013 7.83 8.236 7.45 8.01 2.125M
    May 9, 2013 6.75 8.00 6.73 7.82 4.266M
    May 8, 2013 6.12 6.452 6.04 6.45 596290.0
    May 7, 2013 6.39 6.49 6.125 6.18 423873.0
    May 6, 2013 6.20 6.46 6.18 6.39 464829.0
    May 3, 2013 6.17 6.30 6.06 6.22 646041.0
    May 2, 2013 5.98 6.15 5.86 6.10 751324.0
    May 1, 2013 5.91 6.10 5.90 5.92 719634.0
    April 30, 2013 6.24 6.34 5.87 5.98 981949.0
    April 29, 2013 6.24 6.45 6.165 6.28 586386.0
    April 26, 2013 6.17 6.30 6.11 6.16 513263.0
    April 25, 2013 6.34 6.539 6.08 6.17 683944.0
    April 24, 2013 6.28 6.38 6.15 6.33 442629.0
    April 23, 2013 6.09 6.335 6.02 6.25 551333.0
    April 22, 2013 6.22 6.35 5.94 6.04 1.122M
    April 19, 2013 6.35 6.35 6.13 6.22 413747.0
    April 18, 2013 6.23 6.50 6.21 6.32 593860.0
    April 17, 2013 6.41 6.49 6.13 6.20 564934.0
    April 16, 2013 6.49 6.68 6.40 6.49 633741.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    OWW Price Benchmarks

    Companies
    Priceline.com 842.50
    Expedia 58.00
    Ctrip.com International 31.93

    OWW Price Range, Past 5 Years

    Minimum 1.200 Mar 24 2009
    Maximum 8.090 May 13 2013
    Average 4.221