Orbitz Worldwide (OWW)

Add to Watchlists
Create an Alert
11.17 -0.27  -2.36% NYSE May 28, 8:00PM Delayed 2m USD

Orbitz Worldwide Price :

11.17 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Orbitz Worldwide Price Chart

Export Data
Save Image

Orbitz Worldwide Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 11.45 11.45 10.84 11.17 6.138M
May 27, 2015 11.50 11.50 11.43 11.44 2.955M
May 26, 2015 11.50 11.52 11.46 11.47 1.518M
May 22, 2015 11.55 11.56 11.45 11.47 4.227M
May 21, 2015 11.52 11.56 11.49 11.53 4.343M
May 20, 2015 11.53 11.56 11.47 11.51 3.044M
May 19, 2015 11.57 11.59 11.50 11.50 2.881M
May 18, 2015 11.60 11.65 11.50 11.59 2.584M
May 15, 2015 11.60 11.63 11.58 11.63 2.046M
May 14, 2015 11.62 11.62 11.55 11.58 1.070M
May 13, 2015 11.57 11.64 11.55 11.57 2.376M
May 12, 2015 11.58 11.64 11.55 11.59 2.274M
May 11, 2015 11.60 11.62 11.57 11.59 2.279M
May 8, 2015 11.53 11.63 11.53 11.60 3.303M
May 7, 2015 11.63 11.64 11.24 11.45 5.022M
May 6, 2015 11.70 11.71 11.61 11.63 2.982M
May 5, 2015 11.73 11.73 11.68 11.68 1.699M
May 4, 2015 11.72 11.75 11.70 11.74 1.656M
May 1, 2015 11.73 11.74 11.68 11.71 3.694M
April 30, 2015 11.70 11.74 11.69 11.72 2.296M
April 29, 2015 11.71 11.72 11.67 11.72 2.082M
April 28, 2015 11.72 11.75 11.67 11.72 1.454M
April 27, 2015 11.75 11.75 11.70 11.74 2.423M
April 24, 2015 11.76 11.77 11.74 11.75 591487.0
April 23, 2015 11.77 11.77 11.73 11.75 894284.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OWW Price Benchmarks

Companies
Expedia 109.24
Priceline Group 1190.55
eLong 21.13

OWW Price Range, Past 5 Years

Minimum 1.770 Nov 1 2011
Maximum 12.62 Aug 8 2013
Average 5.865

OWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OWW", "price")
  • Last 5 data points: =YCS("OWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.