Orbitz Worldwide (OWW)

Add to Watchlists
Create an Alert
8.405 -0.04  -0.41% NYSE Dec 22, 3:38PM BATS Real time Currency in USD

Orbitz Worldwide Price :

8.405 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Orbitz Worldwide Price Chart

Export Data
Save Image

Orbitz Worldwide Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 8.42 8.44 8.24 8.44 835911.0
Dec. 18, 2014 8.25 8.42 8.19 8.40 835353.0
Dec. 17, 2014 8.03 8.25 7.86 8.20 1.102M
Dec. 16, 2014 8.29 8.36 8.02 8.03 1.504M
Dec. 15, 2014 8.33 8.44 8.11 8.31 1.081M
Dec. 12, 2014 8.19 8.44 8.10 8.34 1.138M
Dec. 11, 2014 8.31 8.51 8.20 8.26 1.584M
Dec. 10, 2014 8.43 8.49 8.24 8.26 920716.0
Dec. 9, 2014 8.18 8.47 7.970 8.45 896779.0
Dec. 8, 2014 8.32 8.44 8.18 8.22 1.255M
Dec. 5, 2014 8.09 8.33 8.09 8.33 1.533M
Dec. 4, 2014 8.02 8.09 7.92 8.08 1.090M
Dec. 3, 2014 7.92 8.040 7.82 8.00 1.405M
Dec. 2, 2014 7.70 7.855 7.62 7.85 2.174M
Dec. 1, 2014 7.64 7.65 7.42 7.60 1.550M
Nov. 28, 2014 7.61 7.74 7.59 7.64 506726.0
Nov. 26, 2014 7.66 7.72 7.62 7.63 465495.0
Nov. 25, 2014 7.57 7.70 7.51 7.65 1.587M
Nov. 24, 2014 7.65 7.665 7.56 7.57 2.663M
Nov. 21, 2014 7.72 7.78 7.54 7.64 1.834M
Nov. 20, 2014 7.54 7.69 7.50 7.61 890815.0
Nov. 19, 2014 7.65 7.65 7.473 7.57 862619.0
Nov. 18, 2014 7.64 7.82 7.61 7.65 1.205M
Nov. 17, 2014 7.62 7.84 7.60 7.61 1.565M
Nov. 14, 2014 7.47 7.66 7.45 7.63 905824.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

OWW Price Benchmarks

Companies
Expedia 88.06
Priceline Group 1109.45
Travelport Worldwide 17.40

OWW Price Range, Past 5 Years

Minimum 1.770 Nov 1 2011
Maximum 12.62 Aug 8 2013
Average 5.509

OWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OWW", "price")
  • Last 5 data points: =YCS("OWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.