Orbitz Worldwide (OWW)

Add to Watchlists
Create an Alert
8.02 -0.03  -0.37% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

Orbitz Worldwide Price :

8.02 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Orbitz Worldwide Price Chart

Export Data
Save Image

Orbitz Worldwide Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 8.05 8.11 7.90 8.02 4.894M
Sept. 18, 2014 8.15 8.22 8.04 8.05 1.043M
Sept. 17, 2014 8.18 8.24 8.09 8.13 1.048M
Sept. 16, 2014 8.04 8.235 7.96 8.19 1.742M
Sept. 15, 2014 8.16 8.23 8.00 8.07 1.669M
Sept. 12, 2014 8.22 8.22 8.09 8.18 1.838M
Sept. 11, 2014 8.24 8.28 8.10 8.21 1.322M
Sept. 10, 2014 8.20 8.33 8.18 8.30 648424.0
Sept. 9, 2014 8.25 8.295 8.17 8.18 766167.0
Sept. 8, 2014 8.30 8.345 8.205 8.28 922611.0
Sept. 5, 2014 8.20 8.37 8.15 8.30 1.045M
Sept. 4, 2014 8.20 8.30 8.14 8.23 984668.0
Sept. 3, 2014 8.30 8.330 8.12 8.16 1.340M
Sept. 2, 2014 8.28 8.299 8.03 8.27 2.163M
Aug. 29, 2014 7.93 8.26 7.85 8.20 3.666M
Aug. 28, 2014 8.06 8.09 7.92 7.93 1.270M
Aug. 27, 2014 7.98 8.195 7.90 8.12 3.062M
Aug. 26, 2014 8.44 8.63 7.71 8.04 8.125M
Aug. 25, 2014 8.57 8.63 8.41 8.43 831124.0
Aug. 22, 2014 8.57 8.60 8.48 8.55 1.062M
Aug. 21, 2014 8.60 8.67 8.56 8.58 963182.0
Aug. 20, 2014 8.71 8.71 8.56 8.60 996919.0
Aug. 19, 2014 8.71 8.80 8.71 8.73 919096.0
Aug. 18, 2014 8.61 8.79 8.60 8.70 2.896M
Aug. 15, 2014 8.65 8.65 8.32 8.50 2.166M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

OWW Price Benchmarks

Companies
Expedia 85.16
Priceline Group 1186.12
Amazon.com 331.32

OWW Price Range, Past 5 Years

Minimum 1.770 Nov 1 2011
Maximum 12.62 Aug 8 2013
Average 5.409

OWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OWW", "price")
  • Last 5 data points: =YCS("OWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.