Orbitz Worldwide (OWW)

Add to Watchlists
Create an Alert
11.56 -0.01  -0.13% NYSE Mar 2, 4:59PM BATS Real time Currency in USD

Orbitz Worldwide Price :

11.56 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Orbitz Worldwide Price Chart

Export Data
Save Image

Orbitz Worldwide Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 11.64 11.64 11.58 11.58 5.593M
Feb. 26, 2015 11.63 11.67 11.63 11.63 3.564M
Feb. 25, 2015 11.64 11.66 11.60 11.66 2.544M
Feb. 24, 2015 11.56 11.65 11.56 11.64 4.097M
Feb. 23, 2015 11.54 11.60 11.53 11.59 3.943M
Feb. 20, 2015 11.54 11.62 11.54 11.57 4.059M
Feb. 19, 2015 11.65 11.65 11.52 11.54 11.42M
Feb. 18, 2015 11.61 11.65 11.59 11.63 8.429M
Feb. 17, 2015 11.66 11.67 11.55 11.64 19.25M
Feb. 13, 2015 11.74 11.75 11.66 11.68 22.59M
Feb. 12, 2015 11.68 11.76 11.62 11.72 135.96M
Feb. 11, 2015 9.34 9.86 9.23 9.62 3.658M
Feb. 10, 2015 8.86 9.22 8.76 9.20 2.980M
Feb. 9, 2015 9.25 9.34 8.66 8.75 2.929M
Feb. 6, 2015 9.38 9.42 9.19 9.25 1.246M
Feb. 5, 2015 9.31 9.647 9.27 9.45 3.524M
Feb. 4, 2015 9.35 9.48 9.27 9.27 1.244M
Feb. 3, 2015 9.44 9.51 9.18 9.35 916397.0
Feb. 2, 2015 9.25 9.56 9.05 9.41 1.208M
Jan. 30, 2015 9.43 9.556 9.15 9.23 2.110M
Jan. 29, 2015 9.60 9.60 9.32 9.48 1.418M
Jan. 28, 2015 9.94 9.98 9.51 9.60 1.337M
Jan. 27, 2015 9.92 9.99 9.81 9.85 794358.0
Jan. 26, 2015 9.94 10.06 9.83 9.99 999973.0
Jan. 23, 2015 10.00 10.16 9.97 9.97 1.819M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

OWW Price Benchmarks

Companies
Priceline Group 1237.48
Expedia 91.75
Tesla Motors 203.34

OWW Price Range, Past 5 Years

Minimum 1.770 Nov 1 2011
Maximum 12.62 Aug 8 2013
Average 5.618

OWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OWW", "price")
  • Last 5 data points: =YCS("OWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.