Orbitz Worldwide (OWW)

Add to Watchlists
Create an Alert
11.28 -0.04  -0.35% NYSE Jul 31, 20:00 Delayed 2m USD

Orbitz Worldwide Price:

11.28 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Orbitz Worldwide Price Chart

Export Data
Save Image

Orbitz Worldwide Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 11.36 11.40 11.24 11.28 4.041M
July 30, 2015 11.25 11.37 11.25 11.32 10.77M
July 29, 2015 10.79 10.90 10.76 10.82 1.536M
July 28, 2015 11.03 11.03 10.76 10.80 2.382M
July 27, 2015 11.13 11.24 11.01 11.02 2.514M
July 24, 2015 11.16 11.21 11.10 11.12 2.134M
July 23, 2015 11.12 11.21 11.10 11.16 1.277M
July 22, 2015 11.13 11.19 11.10 11.11 1.513M
July 21, 2015 11.28 11.31 11.12 11.12 2.141M
July 20, 2015 11.27 11.27 11.13 11.13 3.635M
July 17, 2015 11.25 11.32 11.08 11.25 3.675M
July 16, 2015 11.18 11.23 11.12 11.21 3.349M
July 15, 2015 11.18 11.18 11.08 11.13 4.712M
July 14, 2015 11.22 11.28 11.09 11.16 6.630M
July 13, 2015 11.36 11.45 11.36 11.40 1.081M
July 10, 2015 11.28 11.46 11.28 11.40 3.098M
July 9, 2015 11.23 11.33 11.22 11.28 1.516M
July 8, 2015 11.20 11.28 11.15 11.20 2.173M
July 7, 2015 11.22 11.26 11.16 11.23 1.767M
July 6, 2015 11.28 11.32 11.15 11.21 2.607M
July 2, 2015 11.34 11.39 11.29 11.31 2.894M
July 1, 2015 11.47 11.54 11.25 11.30 4.204M
June 30, 2015 11.40 11.48 11.39 11.42 1.469M
June 29, 2015 11.45 11.47 11.38 11.41 1.961M
June 26, 2015 11.48 11.49 11.40 11.45 5.570M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OWW Price Benchmarks

Companies
Expedia 121.44
Priceline Group 1243.57
eLong 14.50

OWW Price Range, Past 5 Years

Minimum 1.770 Nov 01 2011
Maximum 12.62 Aug 08 2013
Average 6.106

OWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OWW", "price")
  • Last 5 data points: =YCS("OWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.