Orbitz Worldwide (OWW)

Add to Watchlists
Create an Alert
11.75 +0.00  +0.00% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Orbitz Worldwide Price :

11.75 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Orbitz Worldwide Price Chart

Export Data
Save Image

Orbitz Worldwide Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 11.76 11.77 11.74 11.75 591487.0
April 23, 2015 11.77 11.77 11.73 11.75 894284.0
April 22, 2015 11.78 11.79 11.74 11.77 1.074M
April 21, 2015 11.73 11.77 11.72 11.77 1.189M
April 20, 2015 11.72 11.73 11.69 11.73 783899.0
April 17, 2015 11.69 11.73 11.66 11.71 1.902M
April 16, 2015 11.69 11.73 11.67 11.73 3.280M
April 15, 2015 11.68 11.71 11.67 11.69 2.148M
April 14, 2015 11.69 11.70 11.66 11.68 1.399M
April 13, 2015 11.68 11.69 11.67 11.68 1.396M
April 10, 2015 11.70 11.70 11.66 11.67 2.023M
April 9, 2015 11.70 11.73 11.68 11.69 1.363M
April 8, 2015 11.71 11.74 11.68 11.69 1.892M
April 7, 2015 11.72 11.74 11.69 11.71 1.280M
April 6, 2015 11.70 11.72 11.68 11.71 1.083M
April 2, 2015 11.66 11.74 11.66 11.73 3.843M
April 1, 2015 11.65 11.68 11.65 11.67 1.167M
March 31, 2015 11.66 11.70 11.63 11.66 2.533M
March 30, 2015 11.68 11.71 11.62 11.66 1.890M
March 27, 2015 11.68 11.70 11.65 11.67 1.912M
March 26, 2015 11.72 11.72 11.68 11.68 1.759M
March 25, 2015 11.79 11.80 11.71 11.72 1.475M
March 24, 2015 11.76 11.81 11.76 11.79 1.856M
March 23, 2015 11.78 11.82 11.76 11.76 751346.0
March 20, 2015 11.80 11.82 11.77 11.77 2.518M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

OWW Price Benchmarks

Companies
Priceline Group 1233.09
Expedia 98.90
Tesla Motors 218.42

OWW Price Range, Past 5 Years

Minimum 1.770 Nov 1 2011
Maximum 12.62 Aug 8 2013
Average 5.762

OWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OWW", "price")
  • Last 5 data points: =YCS("OWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.