Orbitz Worldwide (OWW)

Add to Watchlists
Create an Alert
9.97 -0.01  -0.10% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Orbitz Worldwide Price :

9.97 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Orbitz Worldwide Price Chart

Export Data
Save Image

Orbitz Worldwide Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 10.00 10.16 9.97 9.97 1.819M
Jan. 22, 2015 9.94 10.04 9.87 9.98 1.904M
Jan. 21, 2015 9.94 10.00 9.58 9.89 2.025M
Jan. 20, 2015 9.16 10.52 9.00 9.95 6.293M
Jan. 16, 2015 8.99 9.244 8.95 9.16 1.185M
Jan. 15, 2015 9.34 9.40 8.97 9.04 1.469M
Jan. 14, 2015 9.12 9.36 9.06 9.34 2.760M
Jan. 13, 2015 9.16 9.28 9.06 9.18 2.482M
Jan. 12, 2015 8.81 9.14 8.79 9.10 2.145M
Jan. 9, 2015 8.70 8.84 8.58 8.81 1.342M
Jan. 8, 2015 8.66 8.75 8.27 8.73 1.751M
Jan. 7, 2015 8.41 8.69 8.21 8.63 2.164M
Jan. 6, 2015 8.13 8.36 7.831 8.34 2.569M
Jan. 5, 2015 8.29 8.35 8.10 8.11 969914.0
Jan. 2, 2015 8.28 8.395 8.05 8.31 730937.0
Dec. 31, 2014 8.26 8.47 8.21 8.23 1.251M
Dec. 30, 2014 8.27 8.43 8.20 8.23 597199.0
Dec. 29, 2014 8.36 8.44 8.262 8.30 781462.0
Dec. 26, 2014 8.32 8.48 8.32 8.37 359613.0
Dec. 24, 2014 8.31 8.65 8.31 8.65 660626.0
Dec. 23, 2014 8.40 8.58 8.34 8.35 670952.0
Dec. 22, 2014 8.41 8.47 8.29 8.40 512569.0
Dec. 19, 2014 8.42 8.44 8.24 8.44 835911.0
Dec. 18, 2014 8.25 8.42 8.19 8.40 835353.0
Dec. 17, 2014 8.03 8.25 7.86 8.20 1.102M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

OWW Price Benchmarks

Companies
Expedia 87.44
Priceline Group 1037.99
World Series Of Golf 0.0013

OWW Price Range, Past 5 Years

Minimum 1.770 Nov 1 2011
Maximum 12.62 Aug 8 2013
Average 5.537

OWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OWW", "price")
  • Last 5 data points: =YCS("OWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.