CCM Affordable Housing MBS ETF (OWNS)
16.67
-0.02
(-0.11%)
USD |
NYSEARCA |
May 31, 16:00
16.71
+0.04
(+0.25%)
After-Hours: 20:00
OWNS 30-Day Average Daily Volume: 11355.90 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 11355.90 |
| May 30, 2024 | 11254.67 |
| May 29, 2024 | 11056.80 |
| May 28, 2024 | 11224.97 |
| May 24, 2024 | 11052.60 |
| May 23, 2024 | 11142.53 |
| May 22, 2024 | 11775.13 |
| May 21, 2024 | 12263.63 |
| May 20, 2024 | 11995.23 |
| May 17, 2024 | 12293.20 |
| May 16, 2024 | 12815.93 |
| May 15, 2024 | 12470.57 |
| May 14, 2024 | 12531.50 |
| May 13, 2024 | 12317.53 |
| May 10, 2024 | 14207.90 |
| May 09, 2024 | 14821.67 |
| May 08, 2024 | 15047.57 |
| May 07, 2024 | 15172.10 |
| May 06, 2024 | 14851.07 |
| May 03, 2024 | 14679.07 |
| May 02, 2024 | 13266.30 |
| May 01, 2024 | 12246.97 |
| April 30, 2024 | 14646.97 |
| April 29, 2024 | 14639.17 |
| April 26, 2024 | 14708.50 |
| Date | Value |
|---|---|
| April 25, 2024 | 13978.70 |
| April 24, 2024 | 14070.47 |
| April 23, 2024 | 14107.77 |
| April 22, 2024 | 14157.17 |
| April 19, 2024 | 13994.63 |
| April 18, 2024 | 14057.37 |
| April 17, 2024 | 14516.10 |
| April 16, 2024 | 14793.40 |
| April 15, 2024 | 14643.13 |
| April 12, 2024 | 14925.07 |
| April 11, 2024 | 14900.07 |
| April 10, 2024 | 14450.67 |
| April 09, 2024 | 13949.50 |
| April 08, 2024 | 14166.03 |
| April 05, 2024 | 13909.17 |
| April 04, 2024 | 13581.90 |
| April 03, 2024 | 13905.20 |
| April 02, 2024 | 13990.17 |
| April 01, 2024 | 14032.73 |
| March 28, 2024 | 24625.53 |
| March 27, 2024 | 23903.13 |
| March 26, 2024 | 23865.10 |
| March 25, 2024 | 24204.27 |
| March 22, 2024 | 24129.23 |
| March 21, 2024 | 24020.47 |
30-Day Average Daily Volume Range, Past 5 Years
83.40
Minimum
Dec 01 2021
136975.2
Maximum
Sep 07 2021
9622.86
Average
9065.05
Median
30-Day Average Daily Volume Benchmarks
| iShares MBS ETF | 2.452M |
| iShares GNMA Bond ETF | 25958.50 |
| Academy Veteran Impact ETF | 8935.13 |
| SPDR® Portfolio Mortgage Backed Bond ETF | 682699.1 |
| FlexShares Disciplined Duration MBS ETF | 11245.87 |