OmniVision Technologies (OVTI)

15.22 -0.18  -1.20%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

OmniVision Technologies Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 14.49 15.58 14.39 15.40 4521441
May 25, 2012 14.22 14.43 14.02 14.19 2333477
May 24, 2012 15.57 15.58 14.10 14.35 4177186
May 23, 2012 15.00 15.67 14.80 15.64 1313306
May 22, 2012 15.63 15.72 15.15 15.27 1341240
May 21, 2012 14.95 15.71 14.78 15.58 2096858
May 18, 2012 15.29 15.35 14.62 14.91 2933045
May 17, 2012 16.13 16.21 15.26 15.28 2900874
May 16, 2012 16.39 16.81 16.01 16.14 1808728
May 15, 2012 16.53 16.75 16.15 16.28 1410786
May 14, 2012 16.85 16.97 16.54 16.64 1464093
May 11, 2012 17.00 17.57 16.98 17.10 1469431
May 10, 2012 17.25 17.45 16.74 17.04 1593833
May 9, 2012 16.74 17.16 16.59 17.16 1459596
May 8, 2012 16.88 17.11 16.37 17.05 1512198
May 7, 2012 16.90 17.34 16.90 17.07 1300461
May 4, 2012 17.45 17.50 17.00 17.11 1698058
May 3, 2012 17.99 18.02 17.25 17.54 1858619
May 2, 2012 18.19 18.19 17.67 18.04 2276391
May 1, 2012 18.48 18.55 18.12 18.20 2211494
April 30, 2012 18.77 18.77 18.28 18.42 2383808
April 27, 2012 19.21 19.30 18.60 18.85 2274958
April 26, 2012 19.30 19.64 19.10 19.19 2669683
April 25, 2012 18.75 19.49 18.55 19.22 4025512
April 24, 2012 18.19 18.19 17.56 17.67 3210615
April 23, 2012 18.44 18.55 17.66 18.21 2514366
April 20, 2012 19.75 19.75 18.24 18.30 4812665
April 19, 2012 19.51 20.03 19.21 19.44 1959673
April 18, 2012 19.47 19.63 19.15 19.58 1926299
April 17, 2012 19.35 19.93 19.21 19.68 1347157
April 16, 2012 19.76 19.86 19.07 19.18 1951807
April 13, 2012 20.08 20.23 19.52 19.55 1821913
April 12, 2012 19.50 20.36 19.35 20.21 2004763
April 11, 2012 19.22 19.64 19.03 19.39 1908266
April 10, 2012 19.24 19.50 18.58 18.78 3062296
April 9, 2012 19.68 19.74 19.18 19.21 2553206
April 5, 2012 19.89 20.38 19.74 20.12 2259551
April 4, 2012 20.18 20.23 19.65 19.94 2569889
April 3, 2012 20.82 20.92 20.38 20.48 2581525
April 2, 2012 20.03 21.12 19.86 20.79 3568782
March 30, 2012 20.20 20.25 19.70 20.00 2159119
March 29, 2012 19.56 20.14 19.34 20.00 3708818
March 28, 2012 19.49 20.46 19.49 19.85 4134657
March 27, 2012 19.53 19.81 19.38 19.54 1778297
March 26, 2012 19.56 19.56 19.05 19.47 1614419
March 23, 2012 19.15 19.35 18.81 19.26 1917623
March 22, 2012 19.02 19.32 18.81 19.07 1974528
March 21, 2012 19.72 19.89 19.21 19.33 2555090
March 20, 2012 19.43 19.43 19.43 19.43 0.00
March 19, 2012 18.99 19.70 18.88 19.43 3490474
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

OVTI News

$OVTI reports tomorrow, watch out $AAPL assisted stock $$
about 7 hours ago by peterumble
Earnings Preview: OmniVision Technologies
May 30, 9:55AM Seeking Alpha
Does This Apple Rumor Check Out?
May 30, 7:06AM Motley Fool
Dump $RIMM $FB to newbies and get aboard reliable money makers $HZNP $AMRN $OVTI $MTG $ARNA $CLSN
about a day ago by peterumble
$ovti up 8.5% 2day on thomson reuters upgrade $$
about a day ago by CodiSmith
$ovti continues 2 innovate with new chips 4 high end smartphones, digital, & video cameras $$
about a day ago by CodiSmith
i bought $ovti in late novemember @ $10.72 (+32% with room 2 run) $$
about a day ago by CodiSmith
i'm long $ovti til $35 (just as the charts suggest) $$
about a day ago by CodiSmith
& the traders seem to be turning long on $ovti @ $15 (tho probably not to $35) $$
about a day ago by CodiSmith
in my opinion investors & traders have a few more months 2 go out on $ovti $$
about a day ago by CodiSmith
but i'd wait 4 $ovti to pull back 5%-10% b4 getting in $$
about a day ago by CodiSmith
Tuesday Options Recap
May 29, 3:11PM
$MTG $OVTI both broke the resistance and very bullish 10% plus $$
about a day ago by peterumble
$OVTI Mentioned more than normal on StockTwits - Currently at 8 x average daily social activity
about a day ago by TradeIdeasQuant
$MTG $OVTI $CLSN $AG $NGD $HZNP $AMRN $ARNA - stock picks for June Money Makers in rattling markets $SPY $$
about a day ago by peterumble
Long $OVTi at $15.51
about a day ago by AltecBX
$OVTI add 15.26$
about a day ago by cjj
Will component stocks pop on rumors they're in $FB phone? Until then, we have $AAPL. Image sensor maker $OVTI up 7% on iPhone/IPad chatter.
about a day ago by lamonicabuzz
$OVTI could go from $15 to $30 if this is true! http://stks.co/40wh
about a day ago by forsale1410
Downside rangebreak short watchlist for tmrw: $LO $GOOG $OVTI $ACN $MENT
about 2 days ago by TheEquitiesRoom
RT @peterumble $OVTI any reason for 8% drop??? $$ i think sumone sneezed 2 loud
about 6 days ago by johnkelly
$OVTI any reason for 8% drop??? $$
about 6 days ago by peterumble
$CHTP $CLSN $AMRN $HZNP -showing great potential amidst market $SPY jitters, added $AAPL $OVTI $AG today $$
about 6 days ago by peterumble
OmniVision (OVTI) Volatility Up on Move Lower
May 24, 10:09AM Street Insider
Today's Top Picks to watch: $ARNA $VTUS $HZNP $AMRN $GOOG $NGD $CLSN $KFT $OVTI $AAPL , the markets $SPY expect new easing now in June $$
about 9 days ago by peterumble
$AAPL $GOOG $OVTI all techs running up strongly today $$
about 9 days ago by peterumble
$AMRN $ARNA $AG $NGD - running great today and great buys for growth in uncertain markets $SPY also holding $AAPL $GOOG $OVTI $MTG $$
about 9 days ago by peterumble
sold $cy 2day since it hasn't moved as fast as my other tech plays $cien, $crus, $ovti. i like it under $14 but it moves too slow 4 me
about 22 days ago by CodiSmith
Is Apple Propping Up the Semiconductor Industry?
Apr 27, 3:40PM Wall St. Cheat Sheet
Why I Buy What I Buy
Apr 05, 3:44PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
OVTI 15.22 -0.18 -1.20% 898.90M
OVRL 2.12 +0.00 +0.00% 57.56M
OVLY 7.41 +0.12 +1.66% 57.21M
OVBC 20.10 +0.00 +0.00% 81.00M
OUTD 6.46 -0.17 -2.56% 171.12M
NYH 13.97 +0.17 +1.26%
NYF 111.22 +0.24 +0.22%
NYC 69.79 +0.75 +1.08%
NYB 12.42 -0.36 -2.82% 5.606B
NY 62.43 +0.44 +0.72%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close