Overland Storage (OVRL)

2.12 +0.00  +0.00%  May 30, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Overland Storage Total Return Price: 2.12

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

OVRL Total Return Price Range, Past 5 Years

Minimum 0.42 Oct 29 2008
Maximum 8.89 May 30 2007
Average 2.634

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these OVRL related companies

Display in Live Stream: Done
Options

OVRL News

$OVRL Insider Buy: $654K of stock bought by Marathon Capital Management on May 10, 2012 http://stks.co/3ofm
about 16 days ago by MarketBrief
$OVRL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3mm8
about 20 days ago by MarketBrief
$OVRL forms bullish &quot;Ascending Continuation Triangle&quot; chart pattern. http://stks.co/3LWx
about 47 days ago by RecogniaEvents
$OVRL Prices 3.2M Shares at $2
about 69 days ago by Benzinga
$OVRL filed latest Quarterly Report http://stks.co/2S0X
about 104 days ago by MarketBrief
$OVRL filed latest Quarterly Report http://stks.co/2R2t
about 105 days ago by MarketBrief
$OVRL Announces Initial Determination Date of ITC Patent Infringement Suit Extended to January 12, 2012
about 189 days ago by Benzinga
$OVRL http://stks.co/1BgU needs over $2.5
about 195 days ago by traderdigs
$OVRL filed latest Quarterly Report http://stks.co/1A9t
about 196 days ago by MarketBrief
$OVRL http://stks.co/dVR @vince8675 let&#39;s watch this next wk
about 229 days ago by traderdigs
$OVRL company turn-around almost complete. $Dell a possible buyout agent w/i 9-12 months.
about 349 days ago by abubnic
$OVRL $2.15 $DHR $53.94 $SSO $54.47 crossing fingers for a lovely gap up tomorrow...
about 385 days ago by Giu
$OVRL http://chart.ly/djbfb5r updated chart... very nice breakout
about 421 days ago by stt2318
$OVRL hod low floater
about 421 days ago by DevildogOORAH
$OVRL hod nice pop
about 421 days ago by DevildogOORAH
$OVRL http://chart.ly/biftyuw missed this one cause of volume... nice move out of range tho... updated chart
about 421 days ago by stt2318
$OVRL http://chart.ly/f849i32 long setup
about 422 days ago by stt2318
$OVRL http://chart.ly/ai5h5ya Notes on the chart
about 431 days ago by TradeWithRage
$OVRL http://chart.ly/c6eb2pw Thinly traded, watch for volume
about 437 days ago by Tr8r_x
$OVRL Overland SnapSAN S1000 Achieves VMware Ready(TM) Status http://www.noodls.com/view/845A78041458B0C0BD80F96AAC3881C4C1C5977C
about 499 days ago by noodls_sTech
Sold some $OVRL at 1.54 from 1.42/.45 holding rest for bigger move
about 593 days ago by dsb212
Heres the link on $OVRL http://yhoo.it/czI2lt
about 594 days ago by dsb212
@stt2318 Check out this low floater $OVRL -They purchased a cloud storage company today-Should see a 25% move VERY soon like QTM, HILL, ISLN
about 594 days ago by dsb212
$OVRL purchased a cloud storage company today..Now a player in this extremely HOT sector..Chart is bottomed
about 594 days ago by dsb212

Recent Quotes

Symbol Price Chg Chg % Market Cap
OVRL 2.12 +0.00 +0.00% 57.56M
OVLY 7.41 +0.12 +1.66% 57.21M
OVBC 20.10 +0.00 +0.00% 81.00M
OUTD 6.46 -0.17 -2.56% 171.12M
NYH 13.97 +0.17 +1.26%
NYF 111.22 +0.24 +0.22%
NYC 69.79 +0.75 +1.08%
NYB 12.42 -0.36 -2.82% 5.606B
NY 62.43 +0.44 +0.72%
NXZ 15.19 -0.04 -0.26%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close