Overland Storage (OVRL)

2.12 +0.00  +0.00%  May 30, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Overland Storage Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 2.12 2.23 2.12 2.12 29195
May 25, 2012 2.15 2.24 2.15 2.19 1500
May 24, 2012 2.18 2.19 2.14 2.19 13461
May 23, 2012 2.17 2.25 2.12 2.25 74652
May 22, 2012 2.14 2.20 2.10 2.20 14776
May 21, 2012 2.20 2.23 2.14 2.14 30688
May 18, 2012 2.105 2.20 2.10 2.20 7350
May 17, 2012 2.17 2.21 2.07 2.20 17966
May 16, 2012 2.16 2.23 2.11 2.21 32854
May 15, 2012 2.06 2.22 2.06 2.20 49735
May 14, 2012 2.10 2.16 2.04 2.140 70067
May 11, 2012 2.09 2.14 2.03 2.10 41617
May 10, 2012 2.13 2.14 2.00 2.08 364060
May 9, 2012 2.08 2.12 2.01 2.10 21430
May 8, 2012 2.15 2.15 2.05 2.07 209535
May 7, 2012 2.08 2.16 2.02 2.10 83439
May 4, 2012 2.11 2.28 2.10 2.10 15562
May 3, 2012 2.14 2.21 2.11 2.12 21338
May 2, 2012 2.18 2.18 2.12 2.13 7869
May 1, 2012 2.15 2.21 2.09 2.16 51807
April 30, 2012 2.09 2.16 2.08 2.14 44042
April 27, 2012 2.13 2.16 2.05 2.09 23017
April 25, 2012 2.15 2.16 2.07 2.12 42131
April 24, 2012 2.16 2.29 1.97 2.14 202512
April 23, 2012 2.30 2.38 2.11 2.17 92622
April 20, 2012 2.30 2.34 2.24 2.30 96792
April 19, 2012 2.17 2.32 2.17 2.31 46420
April 18, 2012 2.28 2.34 2.24 2.29 115200
April 17, 2012 2.33 2.36 2.27 2.27 7080
April 16, 2012 2.39 2.39 2.30 2.33 3900
April 13, 2012 2.33 2.35 2.24 2.35 25446
April 12, 2012 2.20 2.39 2.20 2.31 98431
April 11, 2012 2.17 2.24 2.17 2.19 6700
April 10, 2012 2.19 2.24 2.15 2.17 31962
April 9, 2012 2.20 2.30 2.19 2.23 31451
April 5, 2012 2.29 2.30 2.18 2.27 30410
April 4, 2012 2.29 2.32 2.22 2.250 8931
April 3, 2012 2.33 2.35 2.26 2.27 74218
April 2, 2012 2.19 2.29 2.19 2.29 36563
March 30, 2012 2.17 2.21 2.15 2.21 162353
March 29, 2012 2.20 2.20 2.15 2.16 215708
March 28, 2012 2.18 2.19 2.11 2.19 23495
March 27, 2012 2.15 2.23 2.10 2.15 34506
March 26, 2012 2.05 2.21 2.03 2.19 178775
March 22, 2012 2.25 2.30 2.25 2.30 11900
March 19, 2012 2.31 2.39 2.31 2.39 34624
March 16, 2012 2.35 2.38 2.25 2.29 30130
March 15, 2012 2.44 2.50 2.31 2.31 13956
March 14, 2012 2.41 2.43 2.30 2.43 7347
March 13, 2012 2.39 2.44 2.38 2.42 10868
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

OVRL News

$OVRL Insider Buy: $654K of stock bought by Marathon Capital Management on May 10, 2012 http://stks.co/3ofm
about 16 days ago by MarketBrief
$OVRL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3mm8
about 20 days ago by MarketBrief
$OVRL forms bullish "Ascending Continuation Triangle" chart pattern. http://stks.co/3LWx
about 47 days ago by RecogniaEvents
$OVRL Prices 3.2M Shares at $2
about 69 days ago by Benzinga
$OVRL filed latest Quarterly Report http://stks.co/2S0X
about 104 days ago by MarketBrief
$OVRL filed latest Quarterly Report http://stks.co/2R2t
about 105 days ago by MarketBrief
$OVRL Announces Initial Determination Date of ITC Patent Infringement Suit Extended to January 12, 2012
about 189 days ago by Benzinga
$OVRL http://stks.co/1BgU needs over $2.5
about 195 days ago by traderdigs
$OVRL filed latest Quarterly Report http://stks.co/1A9t
about 196 days ago by MarketBrief
$OVRL http://stks.co/dVR @vince8675 let's watch this next wk
about 229 days ago by traderdigs
$OVRL company turn-around almost complete. $Dell a possible buyout agent w/i 9-12 months.
about 349 days ago by abubnic
$OVRL $2.15 $DHR $53.94 $SSO $54.47 crossing fingers for a lovely gap up tomorrow...
about 385 days ago by Giu
$OVRL http://chart.ly/djbfb5r updated chart... very nice breakout
about 421 days ago by stt2318
$OVRL hod low floater
about 421 days ago by DevildogOORAH
$OVRL hod nice pop
about 421 days ago by DevildogOORAH
$OVRL http://chart.ly/biftyuw missed this one cause of volume... nice move out of range tho... updated chart
about 421 days ago by stt2318
$OVRL http://chart.ly/f849i32 long setup
about 422 days ago by stt2318
$OVRL http://chart.ly/ai5h5ya Notes on the chart
about 431 days ago by TradeWithRage
$OVRL http://chart.ly/c6eb2pw Thinly traded, watch for volume
about 437 days ago by Tr8r_x
$OVRL Overland SnapSAN S1000 Achieves VMware Ready(TM) Status http://www.noodls.com/view/845A78041458B0C0BD80F96AAC3881C4C1C5977C
about 499 days ago by noodls_sTech
Sold some $OVRL at 1.54 from 1.42/.45 holding rest for bigger move
about 593 days ago by dsb212
Heres the link on $OVRL http://yhoo.it/czI2lt
about 594 days ago by dsb212
@stt2318 Check out this low floater $OVRL -They purchased a cloud storage company today-Should see a 25% move VERY soon like QTM, HILL, ISLN
about 594 days ago by dsb212
$OVRL purchased a cloud storage company today..Now a player in this extremely HOT sector..Chart is bottomed
about 594 days ago by dsb212

Recent Quotes

Symbol Price Chg Chg % Market Cap
OVRL 2.12 +0.00 +0.00% 57.56M
OVLY 7.41 +0.12 +1.66% 57.21M
OVBC 20.10 +0.00 +0.00% 81.00M
OUTD 6.46 -0.17 -2.56% 171.12M
NYH 13.97 +0.17 +1.26%
NYF 111.22 +0.24 +0.22%
NYC 69.79 +0.75 +1.08%
NYB 12.42 -0.36 -2.82% 5.606B
NY 62.43 +0.44 +0.72%
NXZ 15.19 -0.04 -0.26%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close