Outdoor Channel (OUTD)

6.46 -0.17  -2.56%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Outdoor Channel Total Return Price: 6.46

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

OUTD Total Return Price Range, Past 5 Years

Minimum 3.401 Feb 25 2009
Maximum 11.05 Jul 9 2007
Average 6.575

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these OUTD related companies

Display in Live Stream: Done
Options

OUTD News

$OUTD filed latest Quarterly Report http://stks.co/3kmO
about 21 days ago by MarketBrief
Listen to $OUTD Q1 2012 earnings call - live at 05:30 PM, ondemand after - http://stks.co/3jRj
about 22 days ago by earningscast
Big Fish In The Big Apple
Apr 11, 3:20PM
Listen to $OUTD Q4 2011 earnings call - live at 05:00 PM, ondemand after - http://stks.co/2hO8
about 85 days ago by earningscast
Busch Beer Sponsors Major League Fishing
Feb 23, 8:00AM PR Newswire
Outdoor Channel (OUTD) Promotes Tom Allen to COO
Feb 01, 4:07PM Street Insider
$OUTD filed latest Quarterly Report http://stks.co/12G5
about 204 days ago by MarketBrief
re post over the weekend, $OUTD brokedown below support today.
about 415 days ago by mykaljohncox
$OUTD http://chart.ly/bs3tqfe box play here; add to directional position on breakout/down.
about 417 days ago by mykaljohncox
luv the $outd channel - lets go phishin
about 675 days ago by stockpharmer
$OUTD Bottom bounce? Waiting for $ABK 2 slpode
about 707 days ago by stockpharmer

Recent Quotes

Symbol Price Chg Chg % Market Cap
OUTD 6.46 -0.17 -2.56% 171.12M
NYH 13.97 +0.17 +1.26%
NYF 111.22 +0.24 +0.22%
NYC 69.79 +0.75 +1.08%
NYB 12.42 -0.36 -2.82% 5.606B
NY 62.43 +0.44 +0.72%
NXZ 15.19 -0.04 -0.26%
NVTL 2.07 -0.04 -1.90% 68.11M
NVS 52.00 -0.26 -0.49% 125.77B
NVR 800.47 -33.73 -4.04% 4.221B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close