Outdoor Channel (OUTD)

6.55 +0.10  +1.55%  May 31, 4:03PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Outdoor Channel Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 6.57 6.805 6.44 6.45 29013
May 29, 2012 6.68 6.84 6.55 6.63 23606
May 25, 2012 6.42 6.69 6.42 6.60 23878
May 24, 2012 6.52 6.69 6.29 6.40 70706
May 23, 2012 6.49 6.70 6.40 6.50 23557
May 22, 2012 6.81 6.82 6.55 6.57 41981
May 21, 2012 6.59 6.88 6.54 6.83 24685
May 18, 2012 6.58 6.66 6.38 6.59 49596
May 17, 2012 6.85 6.97 6.59 6.59 34732
May 16, 2012 7.055 7.19 6.69 6.86 19906
May 15, 2012 6.83 7.15 6.83 7.00 13987
May 14, 2012 6.77 7.140 6.565 6.84 41687
May 11, 2012 7.11 7.26 6.721 6.84 41536
May 10, 2012 7.17 7.22 7.01 7.20 31496
May 9, 2012 7.13 7.26 6.96 7.09 34138
May 8, 2012 7.18 7.31 6.74 7.17 9331
May 7, 2012 7.17 7.34 6.81 7.26 37205
May 4, 2012 7.11 7.32 6.96 7.21 35897
May 3, 2012 7.26 7.26 7.03 7.16 22323
May 2, 2012 7.14 7.43 7.01 7.30 21811
May 1, 2012 7.38 7.50 6.95 7.17 67885
April 30, 2012 7.33 7.49 7.33 7.40 52416
April 27, 2012 7.23 7.40 7.23 7.37 17021
April 26, 2012 7.08 7.28 7.08 7.24 4861
April 25, 2012 6.82 7.15 6.82 7.09 32150
April 24, 2012 6.66 7.00 6.64 6.70 78186
April 23, 2012 6.78 6.92 6.63 6.67 25590
April 20, 2012 6.90 7.17 6.81 6.91 28802
April 19, 2012 7.08 7.12 6.74 6.80 14720
April 18, 2012 7.31 7.31 6.95 7.12 22397
April 17, 2012 7.34 7.475 7.32 7.34 15816
April 16, 2012 7.20 7.43 6.90 7.34 9052
April 13, 2012 7.23 7.36 6.99 7.17 21659
April 12, 2012 7.22 7.465 7.22 7.32 14813
April 11, 2012 7.19 7.21 6.91 7.21 27701
April 10, 2012 7.06 7.06 6.69 7.01 37471
April 9, 2012 7.04 7.39 6.96 6.97 21266
April 5, 2012 7.045 7.24 6.59 7.24 117053
April 4, 2012 7.10 7.17 7.01 7.04 20835
April 3, 2012 7.360 7.360 6.99 7.04 10148
April 2, 2012 7.30 7.44 7.25 7.44 17295
March 30, 2012 7.55 7.61 7.30 7.31 24419
March 29, 2012 7.39 7.550 7.36 7.46 14988
March 28, 2012 7.70 7.70 7.44 7.47 26787
March 27, 2012 7.88 7.89 7.64 7.65 22398
March 26, 2012 7.85 7.94 7.73 7.88 59201
March 23, 2012 7.68 7.99 7.68 7.85 32258
March 22, 2012 7.64 7.70 7.62 7.66 26883
March 21, 2012 7.65 7.70 7.59 7.60 11089
March 20, 2012 7.63 7.80 7.40 7.62 68828
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

OUTD News

$OUTD filed latest Quarterly Report http://stks.co/3kmO
about 22 days ago by MarketBrief
Listen to $OUTD Q1 2012 earnings call - live at 05:30 PM, ondemand after - http://stks.co/3jRj
about 23 days ago by earningscast
Big Fish In The Big Apple
Apr 11, 3:20PM
Listen to $OUTD Q4 2011 earnings call - live at 05:00 PM, ondemand after - http://stks.co/2hO8
about 86 days ago by earningscast
Busch Beer Sponsors Major League Fishing
Feb 23, 8:00AM PR Newswire
Outdoor Channel (OUTD) Promotes Tom Allen to COO
Feb 01, 4:07PM Street Insider
$OUTD filed latest Quarterly Report http://stks.co/12G5
about 205 days ago by MarketBrief
re post over the weekend, $OUTD brokedown below support today.
about 416 days ago by mykaljohncox
$OUTD http://chart.ly/bs3tqfe box play here; add to directional position on breakout/down.
about 418 days ago by mykaljohncox
luv the $outd channel - lets go phishin
about 675 days ago by stockpharmer
$OUTD Bottom bounce? Waiting for $ABK 2 slpode
about 708 days ago by stockpharmer

Recent Quotes

Symbol Price Chg Chg % Market Cap
OUTD 6.55 +0.10 +1.55% 166.47M
OTTR 21.13 +0.13 +0.62% 758.10M
OTT 6.42 +0.12 +1.90% 83.29M
OTEX 48.36 +0.17 +0.35% 2.793B
OSUR 10.34 +0.03 +0.29% 496.74M
OSTK 6.66 +0.12 +1.83% 153.17M
OSN 0.9161 -0.03 -3.57% 18.32M
OSIS 63.77 +0.07 +0.11% 1.259B
OSIR 6.32 -0.66 -9.46% 229.15M
OSHC 11.98 -0.02 -0.17% 87.48M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close