Open Text Corp (OTEX)
35.36
-0.66
(-1.85%)
USD |
NASDAQ |
Apr 25, 09:59
Open Text Total Return Price: 35.36 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 36.02 |
April 23, 2024 | 36.09 |
April 22, 2024 | 35.45 |
April 19, 2024 | 35.05 |
April 18, 2024 | 34.75 |
April 17, 2024 | 34.60 |
April 16, 2024 | 34.47 |
April 15, 2024 | 34.72 |
April 12, 2024 | 35.52 |
April 11, 2024 | 35.91 |
April 10, 2024 | 36.15 |
April 09, 2024 | 37.30 |
April 08, 2024 | 37.15 |
April 05, 2024 | 37.60 |
April 04, 2024 | 37.45 |
April 03, 2024 | 37.97 |
April 02, 2024 | 37.97 |
April 01, 2024 | 38.41 |
March 28, 2024 | 38.83 |
March 27, 2024 | 38.81 |
March 26, 2024 | 39.38 |
March 25, 2024 | 39.18 |
March 22, 2024 | 39.13 |
March 21, 2024 | 39.95 |
March 20, 2024 | 39.30 |
Date | Value |
---|---|
March 19, 2024 | 38.39 |
March 18, 2024 | 38.60 |
March 15, 2024 | 38.48 |
March 14, 2024 | 38.76 |
March 13, 2024 | 39.15 |
March 12, 2024 | 38.32 |
March 11, 2024 | 38.66 |
March 08, 2024 | 38.42 |
March 07, 2024 | 38.64 |
March 06, 2024 | 37.58 |
March 05, 2024 | 37.89 |
March 04, 2024 | 39.54 |
March 01, 2024 | 39.26 |
February 29, 2024 | 38.49 |
February 28, 2024 | 38.43 |
February 27, 2024 | 38.92 |
February 26, 2024 | 38.21 |
February 23, 2024 | 38.43 |
February 22, 2024 | 38.55 |
February 21, 2024 | 37.79 |
February 20, 2024 | 38.95 |
February 16, 2024 | 39.72 |
February 15, 2024 | 40.29 |
February 14, 2024 | 39.99 |
February 13, 2024 | 38.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.49
Minimum
Oct 11 2022
51.57
Maximum
Sep 02 2021
38.94
Average
39.07
Median
Total Return Price Benchmarks
Skkynet Cloud Systems Inc | 0.30 |
BYND Cannasoft Enterprises Inc | 0.902 |
Asure Software Inc | 7.20 |
Digimarc Corp | 21.81 |
Global Mofy Metaverse Ltd | 0.871 |