OraSure Technologies Total Return Level Insights

OraSure Technologies Inc (OSUR)

5.25 +0.03 (+0.57%) USD | NASDAQ | Apr 17, 16:00

5.25 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
April 16, 2024	5.22
April 15, 2024	5.41
April 12, 2024	5.52
April 11, 2024	5.77
April 10, 2024	5.79
April 09, 2024	5.93
April 08, 2024	5.92
April 05, 2024	5.96
April 04, 2024	6.01
April 03, 2024	6.18
April 02, 2024	6.01
April 01, 2024	6.08
March 28, 2024	6.15
March 27, 2024	6.14
March 26, 2024	6.08
March 25, 2024	6.22
March 22, 2024	6.32
March 21, 2024	6.34
March 20, 2024	6.52
March 19, 2024	6.73
March 18, 2024	6.80
March 15, 2024	6.65
March 14, 2024	6.88
March 13, 2024	7.03
March 12, 2024	7.06

Date	Value
March 11, 2024	6.91
March 08, 2024	7.23
March 07, 2024	7.29
March 06, 2024	6.97
March 05, 2024	7.00
March 04, 2024	6.89
March 01, 2024	7.27
February 29, 2024	7.195
February 28, 2024	7.73
February 27, 2024	7.03
February 26, 2024	7.01
February 23, 2024	6.96
February 22, 2024	6.71
February 21, 2024	6.89
February 20, 2024	6.82
February 16, 2024	6.75
February 15, 2024	6.89
February 14, 2024	6.94
February 13, 2024	6.98
February 12, 2024	7.35
February 09, 2024	7.19
February 08, 2024	7.22
February 07, 2024	7.07
February 06, 2024	7.53
February 05, 2024	7.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.71

Minimum

Jun 30 2022

19.58

Maximum

Aug 05 2020

8.32

Average

7.89

Median

Dec 09 2019

Total Return Level Benchmarks