OSI Systems Inc (OSIS)
142.86
+1.42
(+1.00%)
USD |
NASDAQ |
Mar 28, 16:00
142.73
-0.13
(-0.09%)
After-Hours: 20:00
OSI Systems Total Return Price: 142.86 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 142.86 |
March 27, 2024 | 141.44 |
March 26, 2024 | 139.84 |
March 25, 2024 | 136.25 |
March 22, 2024 | 137.31 |
March 21, 2024 | 137.21 |
March 20, 2024 | 136.67 |
March 19, 2024 | 135.01 |
March 18, 2024 | 132.08 |
March 15, 2024 | 130.70 |
March 14, 2024 | 131.19 |
March 13, 2024 | 129.70 |
March 12, 2024 | 131.33 |
March 11, 2024 | 129.36 |
March 08, 2024 | 132.52 |
March 07, 2024 | 132.26 |
March 06, 2024 | 132.46 |
March 05, 2024 | 132.38 |
March 04, 2024 | 135.23 |
March 01, 2024 | 132.42 |
February 29, 2024 | 131.18 |
February 28, 2024 | 130.25 |
February 27, 2024 | 132.31 |
February 26, 2024 | 131.00 |
February 23, 2024 | 131.79 |
Date | Value |
---|---|
February 22, 2024 | 131.17 |
February 21, 2024 | 130.64 |
February 20, 2024 | 132.79 |
February 16, 2024 | 134.63 |
February 15, 2024 | 136.90 |
February 14, 2024 | 134.72 |
February 13, 2024 | 131.93 |
February 12, 2024 | 138.83 |
February 09, 2024 | 137.10 |
February 08, 2024 | 133.90 |
February 07, 2024 | 131.12 |
February 06, 2024 | 129.65 |
February 05, 2024 | 128.26 |
February 02, 2024 | 129.09 |
February 01, 2024 | 130.27 |
January 31, 2024 | 128.03 |
January 30, 2024 | 130.75 |
January 29, 2024 | 130.30 |
January 26, 2024 | 132.59 |
January 25, 2024 | 134.39 |
January 24, 2024 | 128.69 |
January 23, 2024 | 130.27 |
January 22, 2024 | 131.15 |
January 19, 2024 | 127.99 |
January 18, 2024 | 125.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.26
Minimum
Mar 20 2020
142.86
Maximum
Mar 28 2024
96.09
Average
94.90
Median
Oct 15 2021
Total Return Price Benchmarks
Universal Display Corp | 168.47 |
Allient Inc | 35.68 |
LGL Group Inc | 6.35 |
Vuzix Corp | 1.21 |
M-Tron Industries Inc | 30.00 |