Orrstown Financial Services Inc (ORRF)
26.87
+0.12
(+0.45%)
USD |
NASDAQ |
May 20, 16:00
26.87
0.00 (0.00%)
After-Hours: 17:42
Orrstown Financial Services Price: 26.87 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 26.80 | 26.94 | 26.69 | 26.75 | 82328.00 |
May 16, 2024 | 26.70 | 26.91 | 26.70 | 26.82 | 104775.0 |
May 15, 2024 | 26.79 | 26.90 | 26.63 | 26.77 | 92297.00 |
May 14, 2024 | 26.80 | 26.80 | 26.58 | 26.65 | 89311.00 |
May 13, 2024 | 26.90 | 26.90 | 26.40 | 26.55 | 63742.00 |
May 10, 2024 | 26.69 | 26.81 | 26.44 | 26.65 | 50267.00 |
May 09, 2024 | 26.46 | 26.63 | 26.42 | 26.54 | 55945.00 |
May 08, 2024 | 26.50 | 26.70 | 26.49 | 26.53 | 42046.00 |
May 07, 2024 | 26.60 | 26.90 | 26.56 | 26.63 | 51861.00 |
May 06, 2024 | 26.42 | 26.79 | 26.40 | 26.62 | 93969.00 |
May 03, 2024 | 26.57 | 26.78 | 26.40 | 26.60 | 53981.00 |
May 02, 2024 | 26.52 | 26.52 | 26.30 | 26.34 | 63011.00 |
May 01, 2024 | 26.39 | 26.58 | 26.27 | 26.32 | 181308.0 |
Apr 30, 2024 | 26.10 | 26.45 | 25.95 | 26.22 | 44259.00 |
Apr 29, 2024 | 26.44 | 26.78 | 26.09 | 26.29 | 68555.00 |
Apr 26, 2024 | 26.46 | 26.60 | 26.21 | 26.48 | 43090.00 |
Apr 25, 2024 | 26.15 | 26.49 | 25.91 | 26.43 | 70565.00 |
Apr 24, 2024 | 26.75 | 26.84 | 26.09 | 26.24 | 104550.0 |
Apr 23, 2024 | 26.32 | 26.55 | 25.82 | 25.89 | 64762.00 |
Apr 22, 2024 | 26.01 | 26.40 | 25.99 | 26.02 | 43388.00 |
Apr 19, 2024 | 24.90 | 26.15 | 24.90 | 25.96 | 84043.00 |
Apr 18, 2024 | 25.04 | 25.30 | 25.00 | 25.03 | 86166.00 |
Apr 17, 2024 | 25.08 | 25.38 | 25.02 | 25.11 | 28061.00 |
Apr 16, 2024 | 24.90 | 25.25 | 24.82 | 25.09 | 34837.00 |
Apr 15, 2024 | 25.00 | 25.30 | 24.70 | 25.05 | 63357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.66
Minimum
Apr 16 2020
29.66
Maximum
Dec 28 2023
21.69
Average
22.68
Median
Price Benchmarks
Codorus Valley Bancorp Inc | 22.39 |
Bar Harbor Bankshares Inc | 26.52 |
Evans Bancorp Inc | 28.46 |
Park National Corp | 138.89 |
Tompkins Financial Corp | 48.10 |
Price Related Metrics
PE Ratio | 8.021 |
PS Ratio | 2.150 |
PEG Ratio | 0.1418 |
Price to Book Value | 1.060 |
Price to Free Cash Flow | 5.738 |
Earnings Yield | 12.47% |
Market Cap | 288.07M |
PEGY Ratio | 0.1347 |
Normalized PE Ratio | 7.719 |