Origin Materials Inc (ORGN)
0.7045
+0.01
(+1.73%)
USD |
NASDAQ |
Apr 26, 16:00
0.71
+0.01
(+0.78%)
Pre-Market: 20:00
Origin Materials 1 Year Total Returns (Daily): -81.51% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | -81.51% |
| April 25, 2024 | -81.48% |
| April 24, 2024 | -81.25% |
| April 23, 2024 | -81.91% |
| April 22, 2024 | -82.78% |
| April 19, 2024 | -83.28% |
| April 18, 2024 | -86.69% |
| April 17, 2024 | -85.82% |
| April 16, 2024 | -84.98% |
| April 15, 2024 | -85.00% |
| April 12, 2024 | -84.32% |
| April 11, 2024 | -83.85% |
| April 10, 2024 | -83.67% |
| April 09, 2024 | -81.77% |
| April 08, 2024 | -82.97% |
| April 05, 2024 | -80.01% |
| April 04, 2024 | -83.88% |
| April 03, 2024 | -85.46% |
| April 02, 2024 | -88.44% |
| April 01, 2024 | -88.08% |
| March 28, 2024 | -86.82% |
| March 27, 2024 | -86.84% |
| March 26, 2024 | -88.05% |
| March 25, 2024 | -87.48% |
| March 22, 2024 | -86.98% |
| Date | Value |
|---|---|
| March 21, 2024 | -86.66% |
| March 20, 2024 | -86.23% |
| March 19, 2024 | -87.31% |
| March 18, 2024 | -87.02% |
| March 15, 2024 | -86.87% |
| March 14, 2024 | -87.99% |
| March 13, 2024 | -87.07% |
| March 12, 2024 | -86.79% |
| March 11, 2024 | -86.00% |
| March 08, 2024 | -86.35% |
| March 07, 2024 | -87.51% |
| March 06, 2024 | -88.34% |
| March 05, 2024 | -88.62% |
| March 04, 2024 | -87.43% |
| March 01, 2024 | -88.55% |
| February 29, 2024 | -87.63% |
| February 28, 2024 | -87.94% |
| February 27, 2024 | -86.26% |
| February 26, 2024 | -88.77% |
| February 23, 2024 | -89.67% |
| February 22, 2024 | -89.29% |
| February 21, 2024 | -88.97% |
| February 20, 2024 | -89.40% |
| February 16, 2024 | -88.91% |
| February 15, 2024 | -88.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.69%
Minimum
Feb 07 2024
29.92%
Maximum
Aug 04 2022
-42.47%
Average
-36.12%
Median
1 Year Total Returns (Daily) Benchmarks
| Friedman Industries Inc | 74.88% |
| Green Plains Inc | -35.05% |
| Solitario Resources Corp | 5.44% |
| Golden Minerals Co | -89.65% |
| Paramount Gold Nevada Corp | 34.48% |