Orexigen Therapeutics (OREX)

3.415 -0.06  -1.59%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Orexigen Therapeutics Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 3.31 3.48 3.31 3.47 483247
May 25, 2012 3.41 3.44 3.30 3.33 477358
May 24, 2012 3.48 3.50 3.32 3.43 288488
May 23, 2012 3.41 3.47 3.16 3.44 1007881
May 22, 2012 3.52 3.60 3.41 3.45 615376
May 21, 2012 3.40 3.58 3.375 3.53 811065
May 18, 2012 3.58 3.598 3.37 3.44 2102241
May 17, 2012 3.80 3.80 3.55 3.58 1062335
May 16, 2012 3.72 3.92 3.66 3.76 1358288
May 15, 2012 4.05 4.05 3.66 3.72 1821279
May 14, 2012 4.08 4.32 3.87 3.94 3653783
May 11, 2012 3.65 4.24 3.559 3.99 5643386
May 10, 2012 3.46 3.65 3.24 3.35 1748463
May 9, 2012 3.45 3.67 3.45 3.58 811951
May 8, 2012 3.49 3.68 3.39 3.48 576131
May 7, 2012 3.45 3.54 3.39 3.52 504619
May 4, 2012 3.48 3.60 3.43 3.43 743830
May 3, 2012 3.58 3.63 3.45 3.49 560493
May 2, 2012 3.31 3.61 3.30 3.56 740484
May 1, 2012 3.53 3.62 3.33 3.33 1086888
April 30, 2012 3.40 3.55 3.39 3.50 965376
April 27, 2012 3.67 3.71 3.34 3.39 1960747
April 26, 2012 3.83 3.84 3.65 3.68 602531
April 25, 2012 3.77 3.85 3.76 3.85 428844
April 24, 2012 3.78 3.86 3.69 3.76 362088
April 23, 2012 3.83 3.88 3.77 3.78 431388
April 20, 2012 3.87 3.91 3.80 3.89 507609
April 19, 2012 3.89 3.95 3.80 3.81 623820
April 18, 2012 3.97 3.99 3.86 3.88 507265
April 17, 2012 4.03 4.11 3.95 4.00 790161
April 16, 2012 3.92 4.015 3.85 4.01 706178
April 13, 2012 3.97 3.97 3.80 3.90 933321
April 12, 2012 3.97 4.11 3.96 4.00 909737
April 11, 2012 3.98 4.05 3.92 3.97 804955
April 10, 2012 4.04 4.11 3.88 3.94 1697681
April 9, 2012 3.94 4.02 3.85 4.00 864498
April 5, 2012 4.00 4.08 3.92 4.06 1051337
April 4, 2012 4.01 4.020 3.83 4.00 1296934
April 3, 2012 4.12 4.16 3.91 4.04 1437148
April 2, 2012 4.16 4.18 4.10 4.14 1028688
March 30, 2012 4.52 4.54 3.93 4.10 5166862
March 29, 2012 4.66 4.69 4.46 4.54 4518729
March 28, 2012 4.66 4.75 4.57 4.59 1734812
March 27, 2012 4.90 4.93 4.61 4.63 2039490
March 26, 2012 4.95 5.10 4.81 4.85 2264756
March 23, 2012 4.91 4.94 4.76 4.89 887549
March 22, 2012 4.91 4.921 4.69 4.89 1205444
March 21, 2012 4.92 4.92 4.92 4.92 0.00
March 20, 2012 4.96 5.04 4.84 4.92 1601602
March 19, 2012 4.83 5.14 4.72 5.01 2560718
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

OREX News

2012's 2 Best Health-Care Stocks
May 29, 6:06PM Fool
$orex leading $arna - just had to say it.
about a day ago by Good2go
Some small-cap ideas watching for LONGs today: $ADY; $PT; $OREX
about a day ago by RalfKaiser
$ARNA rebounds after share offering last week at $5.50 $OREX $VVUS http://stks.co/3vPY
about 9 days ago by EPS_MomentuM
$SD close up 6.91% $SIRI close up 5.32% $DANG close up 4.04% $VE close up 3.63% $RWC close up 3.45% $OREX close up2.62% $XOMA close up 2.11%
about 9 days ago by DrNick
$OREX UP 1.75% $CLWR UP 3%
about 9 days ago by DrNick
RT @CAPMrules: $ARNA $ VVUS $OREX buy em all. Hold long term. DO NOT DAY TRADE. < finally! You can only lose money by day trading!!! >
about 15 days ago by Caesar
$ARNA $ VVUS $OREX buy em all. Hold long term. DO NOT DAY TRADE.
about 15 days ago by CAPMrules
RT @Bleedblue: RT @newkidontheblock FDA follows Adcom rec 80 percent. $orex anyone? Was the 20% it DOES happen.
about 15 days ago by DutchFanBoy
10 biotech securities will be added to the Nasdaq biotech index on May 21: $CERS $CLDX $FOLD $INFI $JAZZ $OMER $OREX $PCRX $RPTP $TSRX
about 15 days ago by abubnic
@iamci i have $arna, $orex, $kerx and for good measure $athx... seriously long on all and not buying any more for now.
about 15 days ago by milroyt
Question for folks - $KERX $OREX $ARNA of these three pullbacks today which one are you buying more of?
about 15 days ago by iamci
lost alot of money on $OREX
about 15 days ago by james_2011
$OMER sorry guys not $OREX but $OMER
about 15 days ago by cicciogagiotto
$orex have a look on $OREX performing very well today
about 15 days ago by cicciogagiotto
Today's Watchlist for Short Stocks: $OREX; $BDSI; $FONR; $LDK; $RSH
about 15 days ago by RalfKaiser
$OREX still my fave of the ARNA/VVUS/OREX triangle
about 15 days ago by ActiveTradingPartners
$KERX / $OREX what is the better buy?
about 15 days ago by MD427
$ARNA close above 7$ will be very bullish as market wants a turn around Tuesday $VVUS $OREX $$
about 15 days ago by peterumble
$ARNA looks stronger day by day means more upside to come yet, a good day will break 8$ this week $VVUS $OREX $$
about 16 days ago by peterumble
@Bleedblue don't know about dates $orex i do TA mostly very little biotech $study but have a hunch from what i've read it is safer of the 2
about 16 days ago by Good2go
@Good2go do they have dates set for adcom? $OREX that is.
about 16 days ago by Bleedblue
@Bleedblue agree & the reason that $orex will follow $arna & 1 day possibly have the preferred drug (fda willing that is).
about 16 days ago by Good2go
@DrNick This is strange, seeing $OREX only has two products in the pipeline... Kind of early move, eh!? ;-)
about 16 days ago by mitrado
@DrNick $orex nice, thanks for the link. bought some today. not in $arna
about 16 days ago by Good2go
$OREX Therapeutics To Be Added To The NASDAQ Biotechnology Index - Dow Jones Newswires (212-416-2800) May 14, 2012 16:15 ET (20:15 GMT)
about 16 days ago by DrNick
Health Care Sector Wrap
May 11, 4:39PM Fox Business
Arena rockets on FDA nod
May 11, 10:13AM
You need $2 million to retire well?
Mar 26, 6:07AM MarketWatch

Recent Quotes

Symbol Price Chg Chg % Market Cap
OREX 3.415 -0.06 -1.59% 235.06M
ORCT 0.36 -0.04 -9.16% 9.016M
ORCL 26.13 -0.33 -1.25% 132.98B
ORCC 2.27 -0.03 -1.30% 74.34M
ORBT 3.55 -0.08 -2.20% 17.17M
ORBK 10.02 -0.18 -1.76% 441.97M
ORBC 3.23 -0.04 -1.22% 151.89M
OMCL 13.30 -0.26 -1.92% 454.12M
OMC 48.52 -1.24 -2.49% 13.57B
OMAB 15.39 +0.64 +4.34% 654.38M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close