Oracle Corporation (ORCL)

26.13 -0.33  -1.25%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Oracle Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 26.41 26.78 26.16 26.46 24140779
May 25, 2012 26.18 26.32 26.04 26.14 18645415
May 24, 2012 26.62 26.65 25.90 26.12 34231940
May 23, 2012 26.12 26.85 26.04 26.68 33179548
May 22, 2012 26.33 26.49 26.07 26.36 22123830
May 21, 2012 25.54 26.46 25.53 26.26 30714299
May 18, 2012 26.29 26.29 25.32 25.61 68184658
May 17, 2012 26.70 26.72 26.25 26.25 29443634
May 16, 2012 27.16 27.41 26.68 26.72 29675291
May 15, 2012 27.02 27.52 26.94 27.06 26393270
May 14, 2012 26.73 27.30 26.66 26.96 22485147
May 11, 2012 26.97 27.31 26.77 27.00 25588873
May 10, 2012 27.70 27.75 26.74 27.02 52653299
May 9, 2012 27.62 27.91 27.41 27.78 25524406
May 8, 2012 27.71 28.02 27.53 27.93 24661466
May 7, 2012 28.34 28.45 27.85 27.92 33671329
May 4, 2012 29.10 29.15 28.41 28.41 33934954
May 3, 2012 29.74 29.82 29.34 29.38 19176518
May 2, 2012 29.42 29.79 29.19 29.71 22582294
May 1, 2012 29.45 29.78 29.29 29.57 19970376
April 30, 2012 29.23 29.42 29.20 29.40 18568419
April 27, 2012 29.06 29.44 29.06 29.24 16847952
April 25, 2012 28.68 28.99 28.60 28.87 26902797
April 24, 2012 28.53 28.85 28.52 28.69 20489271
April 23, 2012 28.60 28.66 28.26 28.48 23047057
April 20, 2012 29.12 29.53 28.88 28.88 35730690
April 19, 2012 28.99 29.46 28.67 29.01 26462407
April 18, 2012 29.13 29.35 29.10 29.12 21155055
April 17, 2012 28.72 29.44 28.70 29.28 24985835
April 16, 2012 28.58 28.77 28.31 28.64 21476739
April 13, 2012 28.70 28.77 28.49 28.50 31477884
April 12, 2012 28.32 28.72 28.16 28.70 29414323
April 11, 2012 28.49 28.55 28.04 28.14 30390104
April 10, 2012 28.88 28.96 28.08 28.35 41175000
April 9, 2012 29.10 29.25 29.00 29.01 21528479
April 5, 2012 29.15 29.63 29.13 29.56 43339257
April 4, 2012 29.19 29.48 28.93 29.16 31153973
April 3, 2012 29.60 29.70 29.12 29.39 29995407
April 2, 2012 29.12 29.68 29.00 29.53 28525303
March 30, 2012 29.46 29.49 29.04 29.16 32006118
March 29, 2012 29.21 29.58 29.10 29.30 34035472
March 28, 2012 29.38 29.54 29.14 29.36 29405386
March 27, 2012 29.17 29.52 29.00 29.35 31710037
March 26, 2012 28.78 29.19 28.65 29.16 30044384
March 23, 2012 28.69 28.89 28.52 28.55 36696375
March 22, 2012 29.33 29.33 28.56 28.63 59763260
March 21, 2012 30.87 31.15 29.34 29.41 94678022
March 20, 2012 29.70 30.14 29.54 30.10 46126480
March 19, 2012 29.59 29.89 29.43 29.76 32519431
March 16, 2012 30.11 30.16 29.58 29.74 38651267
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ORCL News

CA Technologies' 4% Dividend Yield Leads Tech Sector’s New Emphasis on Income http://stks.co/4286 $CA $MSFT $INTC $IBM $ORCL $VMW $BMC
about 8 hours ago by ycharts
Don't Buy The Latest Pipe Dream Out Of Europe
May 30, 8:39AM Seeking Alpha
Oracle Options Turn Bullish
May 30, 6:19AM CNBC
Calls heat up as Oracle attempts rally
May 30, 6:12AM optionMONSTER
3 Reasons to Buy Dow Mover IBM
May 29, 8:12PM Fool
D10: Notes On The Program
May 29, 6:05PM
Strong tech firms that may be better buys than Apple http://stks.co/412V $AAPL $GIB.A.CA $ORCL $MSFT
about a day ago by ScottAdams_Edit
Big Tech Assets Rise, Apple Surges to $151 Billion http://stks.co/40Tk $XLK $QQQ $AAPL $CSCO $GOOG $HPQ $IBM $INTC $MSFT $ORCL $QCOM $AMZN
about 2 days ago by OspreyFlyer
Validea model portfolios based on Buffett etc are flashing buy right now on these techies $ORCL $GIB.A.CA $MSFT $TECD http://stks.co/40RF
about 2 days ago by eyeonequities
$HPQ having a really tough time integrating Autonomy. Seems like $ORCL Peoplesoft redux.
about 3 days ago by avickrey
Red Hat Earnings: Two Months Later
May 26, 10:30AM Fool
What is your Quest? $DELL reportedly in talks to buy software company $QSFT. Could help against $ORCL $IBM. But will $HPQ counterbid? #3par
about 5 days ago by lamonicabuzz
IV30(TM) GAINER $LUV +21.15% $EMC +17.33% $RIMM +13.22% $FFIV +13.09% $CIE +13.08% $TXN +12.62% $INFA +11.99% $AGP +11.79% $ORCL +11.3%
about 6 days ago by livevol_pro
$ORCL buy below 26 for long. This $GOOG case might actually benefit $ORCL...
about 6 days ago by DrTradeBlonde
Something to Watch With Oracle
May 24, 12:44PM Fool
Google ($GOOG) wins IP case against Oracle ($ORCL)
about 6 days ago by Momb
nice coverage of the $GOOG decision from Groklaw http://stks.co/3xoE -- Juror says jury was split 9:3 in favor of $GOOG on fair use. $ORCL
about 7 days ago by thetradedotcom
Glad $GOOG won the $ORCL case... If they lost.. that would mean Oracle would own everything you build in Java.
about 7 days ago by StockDaytrader
$GOOG wins patent case against $ORCL
about 7 days ago by retrofit_brain
long $GOOG on win in decision they arent infringing on $ORCL patents but hedged wih bigger position long $VRNG who they are infringing on
about 7 days ago by epime7heus
$goog wins over $orcl in court
about 7 days ago by jkings1
Oracle and SAP Sitting on Clouds
May 23, 2:09PM Benzinga
DJWire: Unanimous verdict that $GOOG didn't infringe $ORCL Java patents
about 7 days ago by wsmco
$ORCL Jury Says $GOOG Did Not Infringe on Oracle's Patents
about 7 days ago by Benzinga
Jury finds Google $GOOG didn't infringe Oracle $ORCL patents for Java -Bloomberg
about 7 days ago by Street_Insider
Obama here to talk jobs just as HP cuts 30K, oh and collect millions for $aapl $orcl $ebay $goog $fb $isgr $v $intc $yelp $lnkd $yhoo $jnpr
about 7 days ago by totalguru
Hedge Funds' Top 10 Stocks: For This They Get Two-and-Twenty? http://stks.co/3xPS $AAPL $GOOG $MSFT $ESRX $C $PFE $QCOM $JPM $CSCO $ORCL
about 7 days ago by ycharts
$SAP buys $ARBA and $ORCL buys Vitrue... Who is going to buy $EGHT ???
about 7 days ago by jtnewb
Morgan Stanley Under Fire Over Facebook IPO - And Other News Told In Charts http://stks.co/3xEq $MS $AOL $F $SAP $ORCL $ARBA
about 7 days ago by ycharts
The Vitrue acq by $ORCL is very interesting indication of where the future is going for software.... http://stks.co/3xDh
about 7 days ago by bpeck
Made minute profit buying $orcl at 26.37 and selling it at 26.45! http://chart.ly/bhtcf9a
about 7 days ago by ShivMehta
love the $orcl $sap arms race... if quick serve dining was seen as a cloud play a Five Guys bidding war is not too far off
about 7 days ago by neilesteinberg
curious to hear integration plans $orcl with this & taleo oracle's teams now selling into very diff parts of corp suite http://stks.co/3x07
about 7 days ago by neilesteinberg
Oracle Buys Vitrue; Terms Not Disclosed
May 23, 8:45AM Benzinga
Investors Buy Into Salesforce.com After Q1 Beat
May 18, 1:15PM Investor's Business Daily
New Release of Oracle VM Now Available
May 18, 8:00AM Marketwire
Manhattan Associates Carving Niche In The Warehouse
May 16, 6:17PM Investor's Business Daily

Recent Quotes

Symbol Price Chg Chg % Market Cap
ORCL 26.13 -0.33 -1.25% 132.98B
ORCC 2.27 -0.03 -1.30% 74.34M
ORBT 3.55 -0.08 -2.20% 17.17M
ORBK 10.02 -0.18 -1.76% 441.97M
ORBC 3.23 -0.04 -1.22% 151.89M
OMCL 13.30 -0.26 -1.92% 454.12M
OMC 48.52 -1.24 -2.49% 13.57B
OMAB 15.39 +0.64 +4.34% 654.38M
OLP 18.05 -0.45 -2.43% 272.50M
OLN 19.11 -0.49 -2.50% 1.571B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close