Online Resources Corporation (ORCC)

2.27 -0.03  -1.30%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Online Resources Corporation Total Return Price: 2.27

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ORCC Total Return Price Range, Past 5 Years

Minimum 2.00 Nov 21 2008
Maximum 13.75 Aug 9 2007
Average 5.814

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ORCC related companies

Display in Live Stream: Done
Options

ORCC News

$ORCC filed latest Quarterly Report http://stks.co/3hvc
about 23 days ago by MarketBrief
$ORCC forms bullish &quot;Continuation Wedge&quot; chart pattern. http://stks.co/3LX7
about 47 days ago by RecogniaEvents
$ORCC filed latest Annual Report http://stks.co/2vaT
about 73 days ago by MarketBrief
$ORCC filed latest Annual Report http://stks.co/2uhq
about 75 days ago by MarketBrief
$ORCC filed latest Annual Report http://stks.co/2tEY
about 76 days ago by MarketBrief
$ORCC filed latest Annual Report http://stks.co/2rId
about 77 days ago by MarketBrief
$ORCC http://stks.co/23g6 2B - Nice dragon pattern but beware low trade volumw
about 127 days ago by sharpshorts
$ORCC filed latest Quarterly Report http://stks.co/127K
about 204 days ago by MarketBrief
$ORCC Online Resources Reports Q3 EPS $(0.05) vs $0.00 Est; Revenues $38.40M vs $36.59M Est
about 204 days ago by Benzinga
$ORCC http://chart.ly/i8fmm9x testing lower end of uptrend channel, if it breaks lower here are support levels
about 289 days ago by itz_stock_chartz
Open market looks really bad start,,,wait till price down, then gonna trade day or swing at this afternoon $hdy $nyny $pran $bcon $orcc
about 324 days ago by treenhome
$ORCC http://chart.ly/mnnu8vb Long setup. Notes on chart.
about 325 days ago by VexTrades
Here&#39;s my watchlist for the day: $GLNG, $LEI, $ONP, $ORCC, $PANL, $RMBS, $SIHI, $VRA
about 441 days ago by StockTickr
$ORCC trying some for bouce play
about 441 days ago by Devildog0311
$ORCC bouncing
about 441 days ago by Devildog0311
$ORCC moving up
about 449 days ago by GolfGuy
$orcc news . hopefully this will finally run for the kids
about 471 days ago by danshep55
$orcc held 6.89 break yesterday . should resume next week
about 474 days ago by danshep55
$ORCC broke out - appears it will likely be bought out in near future
about 475 days ago by OptionRadar
$orcc waking up 7 on deck again . want to see it take out highs
about 475 days ago by danshep55
$orcc consolidating all day over that 6.90 break . takes out 6.96-97 should test highs
about 475 days ago by danshep55
$orcc bought 6.89 avg consolidated for 7 days. after putting a big spike. next stop if we get vol is 7.95 upper bollenger
about 475 days ago by danshep55
$ORCC http://chart.ly/vllxbfk Watching this one closely, needs to make move soon.
about 478 days ago by szaman
$orcc bought 2.82-2.84 break out
about 485 days ago by danshep55
$ORCC http://chart.ly/7cujqap This momentum name holding up well. Worth watching over 6.84.
about 486 days ago by szaman

Recent Quotes

Symbol Price Chg Chg % Market Cap
ORCC 2.27 -0.03 -1.30% 74.34M
ORBT 3.55 -0.08 -2.20% 17.17M
ORBK 10.02 -0.18 -1.76% 441.97M
ORBC 3.23 -0.04 -1.22% 151.89M
OMCL 13.30 -0.26 -1.92% 454.12M
OMC 48.52 -1.24 -2.49% 13.57B
OMAB 15.39 +0.64 +4.34% 654.38M
OLP 18.05 -0.45 -2.43% 272.50M
OLN 19.11 -0.49 -2.50% 1.571B
OLCB 1.010 -0.09 -8.23% 19.91M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close