Online Resources Corporation (ORCC)

2.27 -0.03  -1.30%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Online Resources Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 2.30 2.53 2.29 2.30 51097
May 25, 2012 2.36 2.36 2.30 2.31 16560
May 24, 2012 2.36 2.40 2.29 2.32 49999
May 23, 2012 2.29 2.37 2.29 2.37 50067
May 22, 2012 2.44 2.44 2.24 2.34 202628
May 21, 2012 2.46 2.47 2.40 2.41 67348
May 18, 2012 2.48 2.53 2.47 2.49 303305
May 17, 2012 2.45 2.55 2.45 2.50 48107
May 16, 2012 2.52 2.592 2.50 2.50 33143
May 15, 2012 2.60 2.64 2.50 2.53 46732
May 14, 2012 2.53 2.74 2.53 2.65 39591
May 11, 2012 2.78 2.79 2.69 2.71 64208
May 10, 2012 2.81 2.88 2.70 2.83 44227
May 9, 2012 2.79 2.84 2.70 2.80 14638
May 8, 2012 2.76 2.86 2.704 2.83 136657
May 7, 2012 2.850 3.10 2.82 2.98 96776
May 4, 2012 2.77 2.94 2.77 2.92 11949
May 3, 2012 2.85 2.93 2.68 2.85 27302
May 2, 2012 2.95 2.96 2.70 2.83 24113
May 1, 2012 2.82 2.89 2.73 2.82 20420
April 30, 2012 2.87 2.88 2.84 2.85 13083
April 27, 2012 2.86 2.90 2.80 2.85 9671
April 25, 2012 2.80 2.85 2.80 2.85 15944
April 24, 2012 2.79 2.91 2.71 2.83 40176
April 23, 2012 2.79 2.80 2.752 2.79 10115
April 20, 2012 2.84 2.85 2.72 2.84 30627
April 19, 2012 2.78 2.86 2.71 2.86 29063
April 18, 2012 2.62 2.84 2.62 2.83 98346
April 17, 2012 2.70 2.72 2.66 2.68 41920
April 16, 2012 2.60 2.70 2.58 2.70 33913
April 13, 2012 2.67 2.70 2.63 2.67 17833
April 12, 2012 2.63 2.70 2.58 2.69 15644
April 11, 2012 2.63 2.69 2.55 2.65 34883
April 10, 2012 2.68 2.70 2.590 2.62 42263
April 9, 2012 2.71 2.760 2.70 2.71 154124
April 5, 2012 2.77 2.875 2.70 2.78 44980
April 4, 2012 2.79 2.80 2.74 2.79 8960
April 3, 2012 2.84 2.85 2.73 2.79 27987
April 2, 2012 2.87 2.89 2.75 2.83 47325
March 30, 2012 2.88 2.90 2.83 2.85 28636
March 29, 2012 2.83 2.87 2.829 2.87 9898
March 28, 2012 2.95 2.950 2.85 2.88 33422
March 27, 2012 2.94 2.99 2.85 2.96 23680
March 26, 2012 2.88 2.88 2.88 2.88 0.00
March 23, 2012 2.97 2.97 2.88 2.88 35250
March 22, 2012 2.99 3.00 2.83 2.99 38552
March 21, 2012 2.84 2.99 2.81 2.97 59580
March 20, 2012 2.76 2.76 2.76 2.76 0.00
March 19, 2012 2.79 2.91 2.73 2.76 67326
March 16, 2012 2.97 2.97 2.80 2.83 146290
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ORCC News

$ORCC filed latest Quarterly Report http://stks.co/3hvc
about 23 days ago by MarketBrief
$ORCC forms bullish "Continuation Wedge" chart pattern. http://stks.co/3LX7
about 47 days ago by RecogniaEvents
$ORCC filed latest Annual Report http://stks.co/2vaT
about 73 days ago by MarketBrief
$ORCC filed latest Annual Report http://stks.co/2uhq
about 75 days ago by MarketBrief
$ORCC filed latest Annual Report http://stks.co/2tEY
about 76 days ago by MarketBrief
$ORCC filed latest Annual Report http://stks.co/2rId
about 77 days ago by MarketBrief
$ORCC http://stks.co/23g6 2B - Nice dragon pattern but beware low trade volumw
about 127 days ago by sharpshorts
$ORCC filed latest Quarterly Report http://stks.co/127K
about 204 days ago by MarketBrief
$ORCC Online Resources Reports Q3 EPS $(0.05) vs $0.00 Est; Revenues $38.40M vs $36.59M Est
about 204 days ago by Benzinga
$ORCC http://chart.ly/i8fmm9x testing lower end of uptrend channel, if it breaks lower here are support levels
about 289 days ago by itz_stock_chartz
Open market looks really bad start,,,wait till price down, then gonna trade day or swing at this afternoon $hdy $nyny $pran $bcon $orcc
about 324 days ago by treenhome
$ORCC http://chart.ly/mnnu8vb Long setup. Notes on chart.
about 325 days ago by VexTrades
Here's my watchlist for the day: $GLNG, $LEI, $ONP, $ORCC, $PANL, $RMBS, $SIHI, $VRA
about 441 days ago by StockTickr
$ORCC trying some for bouce play
about 441 days ago by Devildog0311
$ORCC bouncing
about 441 days ago by Devildog0311
$ORCC moving up
about 449 days ago by GolfGuy
$orcc news . hopefully this will finally run for the kids
about 471 days ago by danshep55
$orcc held 6.89 break yesterday . should resume next week
about 474 days ago by danshep55
$ORCC broke out - appears it will likely be bought out in near future
about 475 days ago by OptionRadar
$orcc waking up 7 on deck again . want to see it take out highs
about 475 days ago by danshep55
$orcc consolidating all day over that 6.90 break . takes out 6.96-97 should test highs
about 475 days ago by danshep55
$orcc bought 6.89 avg consolidated for 7 days. after putting a big spike. next stop if we get vol is 7.95 upper bollenger
about 475 days ago by danshep55
$ORCC http://chart.ly/vllxbfk Watching this one closely, needs to make move soon.
about 478 days ago by szaman
$orcc bought 2.82-2.84 break out
about 485 days ago by danshep55
$ORCC http://chart.ly/7cujqap This momentum name holding up well. Worth watching over 6.84.
about 486 days ago by szaman

Recent Quotes

Symbol Price Chg Chg % Market Cap
ORCC 2.27 -0.03 -1.30% 74.34M
ORBT 3.55 -0.08 -2.20% 17.17M
ORBK 10.02 -0.18 -1.76% 441.97M
ORBC 3.23 -0.04 -1.22% 151.89M
OMCL 13.30 -0.26 -1.92% 454.12M
OMC 48.52 -1.24 -2.49% 13.57B
OMAB 15.39 +0.64 +4.34% 654.38M
OLP 18.05 -0.45 -2.43% 272.50M
OLN 19.11 -0.49 -2.50% 1.571B
OLCB 1.010 -0.09 -8.23% 19.91M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close