Orbital Sciences Corporation Price:
18.32 for May 21, 2013Orbital Sciences Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 18.44 | 18.62 | 18.32 | 18.32 | 184274.0 |
| May 20, 2013 | 18.33 | 18.70 | 18.32 | 18.40 | 442739.0 |
| May 17, 2013 | 18.37 | 18.55 | 18.26 | 18.42 | 548851.0 |
| May 16, 2013 | 18.38 | 18.40 | 18.18 | 18.22 | 257592.0 |
| May 15, 2013 | 18.40 | 18.49 | 18.35 | 18.43 | 350226.0 |
| May 14, 2013 | 18.35 | 18.61 | 18.35 | 18.51 | 216749.0 |
| May 13, 2013 | 18.36 | 18.46 | 18.23 | 18.35 | 181850.0 |
| May 10, 2013 | 18.05 | 18.42 | 18.00 | 18.35 | 299005.0 |
| May 9, 2013 | 18.19 | 18.25 | 18.04 | 18.08 | 133591.0 |
| May 8, 2013 | 18.20 | 18.26 | 18.06 | 18.22 | 192785.0 |
| May 7, 2013 | 18.17 | 18.29 | 18.02 | 18.20 | 247665.0 |
| May 6, 2013 | 18.13 | 18.29 | 18.00 | 18.11 | 157425.0 |
| May 3, 2013 | 18.00 | 18.42 | 18.00 | 18.15 | 208550.0 |
| May 2, 2013 | 17.75 | 17.96 | 17.67 | 17.70 | 183760.0 |
| May 1, 2013 | 17.92 | 18.08 | 17.58 | 17.68 | 359236.0 |
| April 30, 2013 | 17.76 | 18.02 | 17.66 | 18.02 | 220311.0 |
| April 29, 2013 | 17.71 | 17.82 | 17.56 | 17.74 | 123627.0 |
| April 26, 2013 | 17.78 | 17.81 | 17.24 | 17.63 | 212332.0 |
| April 25, 2013 | 17.80 | 17.98 | 17.62 | 17.81 | 187281.0 |
| April 24, 2013 | 17.38 | 17.80 | 17.22 | 17.80 | 287714.0 |
| April 23, 2013 | 16.75 | 17.33 | 16.70 | 17.30 | 492697.0 |
| April 22, 2013 | 16.51 | 16.72 | 16.30 | 16.65 | 373764.0 |
| April 19, 2013 | 16.00 | 16.36 | 15.89 | 16.21 | 194311.0 |
| April 18, 2013 | 16.01 | 16.01 | 15.72 | 15.93 | 245410.0 |
| April 17, 2013 | 16.25 | 16.29 | 15.71 | 16.03 | 224497.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ORB Price Benchmarks
| Companies | |
|---|---|
| Alliant Techsystems | 77.55 |
| Hexcel Corporation | 34.24 |
| General Dynamics | 77.98 |
ORB Price Range, Past 5 Years
| Minimum | 10.70 | Jun 4 2012 |
| Maximum | 27.89 | Aug 15 2008 |
| Average | 16.13 |
