Oppenheimer Holdings Inc (OPY)
39.92
+0.18
(+0.45%)
USD |
NYSE |
Mar 28, 16:00
39.90
-0.02
(-0.06%)
Pre-Market: 20:00
Oppenheimer Holdings Total Return Price: 39.92 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 39.92 |
March 27, 2024 | 39.74 |
March 26, 2024 | 39.36 |
March 25, 2024 | 39.36 |
March 22, 2024 | 39.65 |
March 21, 2024 | 39.49 |
March 20, 2024 | 38.96 |
March 19, 2024 | 37.45 |
March 18, 2024 | 37.30 |
March 15, 2024 | 38.57 |
March 14, 2024 | 37.73 |
March 13, 2024 | 38.70 |
March 12, 2024 | 39.10 |
March 11, 2024 | 39.16 |
March 08, 2024 | 39.07 |
March 07, 2024 | 38.78 |
March 06, 2024 | 38.59 |
March 05, 2024 | 38.77 |
March 04, 2024 | 38.25 |
March 01, 2024 | 38.59 |
February 29, 2024 | 38.30 |
February 28, 2024 | 37.94 |
February 27, 2024 | 38.75 |
February 26, 2024 | 39.08 |
February 23, 2024 | 39.64 |
Date | Value |
---|---|
February 22, 2024 | 39.71 |
February 21, 2024 | 39.26 |
February 20, 2024 | 39.34 |
February 16, 2024 | 39.09 |
February 15, 2024 | 39.20 |
February 14, 2024 | 38.71 |
February 13, 2024 | 37.67 |
February 12, 2024 | 38.84 |
February 09, 2024 | 39.08 |
February 08, 2024 | 38.77 |
February 07, 2024 | 38.41 |
February 06, 2024 | 38.25 |
February 05, 2024 | 38.41 |
February 02, 2024 | 38.64 |
February 01, 2024 | 38.36 |
January 31, 2024 | 37.23 |
January 30, 2024 | 38.16 |
January 29, 2024 | 38.42 |
January 26, 2024 | 38.70 |
January 25, 2024 | 39.73 |
January 24, 2024 | 38.73 |
January 23, 2024 | 39.10 |
January 22, 2024 | 38.84 |
January 19, 2024 | 38.79 |
January 18, 2024 | 38.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.24
Minimum
Mar 18 2020
51.70
Maximum
Jun 16 2021
33.46
Average
35.87
Median
Nov 09 2022
Total Return Price Benchmarks
BlackRock Inc | 833.70 |
Morgan Stanley | 94.16 |
Riot Platforms Inc | 12.24 |
BGC Group Inc | 7.77 |
MarketAxess Holdings Inc | 219.10 |