Oppenheimer Holdings Inc (OPY)
39.01
+0.31
(+0.80%)
USD |
NYSE |
Apr 24, 16:00
38.93
-0.08
(-0.21%)
After-Hours: 20:00
Oppenheimer Holdings Price: 39.01 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 38.54 | 39.03 | 38.52 | 39.01 | 20712.00 |
Apr 23, 2024 | 38.16 | 38.71 | 38.09 | 38.70 | 19906.00 |
Apr 22, 2024 | 37.78 | 38.14 | 37.55 | 38.01 | 13361.00 |
Apr 19, 2024 | 37.50 | 37.88 | 37.32 | 37.66 | 12232.00 |
Apr 18, 2024 | 37.00 | 37.48 | 36.93 | 37.48 | 22969.00 |
Apr 17, 2024 | 37.59 | 37.87 | 37.05 | 37.19 | 21049.00 |
Apr 16, 2024 | 37.26 | 37.59 | 37.01 | 37.37 | 22178.00 |
Apr 15, 2024 | 37.95 | 38.10 | 37.31 | 37.42 | 22030.00 |
Apr 12, 2024 | 37.83 | 37.83 | 37.43 | 37.62 | 17540.00 |
Apr 11, 2024 | 37.78 | 38.18 | 37.76 | 37.92 | 16951.00 |
Apr 10, 2024 | 38.63 | 38.63 | 37.59 | 38.26 | 26494.00 |
Apr 09, 2024 | 38.16 | 38.78 | 38.03 | 38.78 | 31303.00 |
Apr 08, 2024 | 38.72 | 38.76 | 38.32 | 38.38 | 14928.00 |
Apr 05, 2024 | 38.25 | 38.53 | 37.92 | 38.44 | 22477.00 |
Apr 04, 2024 | 39.11 | 39.36 | 38.25 | 38.33 | 16883.00 |
Apr 03, 2024 | 38.39 | 39.15 | 38.39 | 39.07 | 12471.00 |
Apr 02, 2024 | 38.96 | 39.18 | 38.25 | 38.54 | 30480.00 |
Apr 01, 2024 | 39.75 | 40.00 | 39.18 | 39.24 | 26392.00 |
Mar 28, 2024 | 40.07 | 40.20 | 39.88 | 39.92 | 27275.00 |
Mar 27, 2024 | 39.66 | 39.83 | 39.46 | 39.74 | 22761.00 |
Mar 26, 2024 | 39.36 | 39.71 | 39.13 | 39.36 | 26304.00 |
Mar 25, 2024 | 39.57 | 40.14 | 39.34 | 39.36 | 28763.00 |
Mar 22, 2024 | 39.64 | 39.74 | 39.21 | 39.65 | 30363.00 |
Mar 21, 2024 | 38.97 | 39.75 | 38.91 | 39.49 | 41993.00 |
Mar 20, 2024 | 37.49 | 39.00 | 37.37 | 38.96 | 44062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.88
Minimum
Mar 18 2020
55.12
Maximum
Jun 16 2021
35.48
Average
37.02
Median
Feb 17 2021
Price Benchmarks
BlackRock Inc | 762.80 |
Morgan Stanley | 93.85 |
Riot Platforms Inc | 11.88 |
BGC Group Inc | 8.08 |
MarketAxess Holdings Inc | 204.22 |
Price Related Metrics
PE Ratio | 15.24 |
PS Ratio | 0.3574 |
Price to Book Value | 0.5169 |
Earnings Yield | 6.56% |
Market Cap | 407.93M |
Operating PE Ratio | 1.570 |
Normalized PE Ratio | 15.24 |