Optimer Pharmaceuticals (OPTR)
Create an Alert
14.33
-0.11 -0.76%
NASDAQ
Jun 19, 5:00PM
BATS Real time
Currency in USD
Optimer Pharmaceuticals Price:
14.33 for June 19, 2013Optimer Pharmaceuticals Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 14.41 | 14.59 | 14.15 | 14.44 | 389815.0 |
| June 17, 2013 | 14.71 | 14.71 | 14.37 | 14.43 | 453519.0 |
| June 14, 2013 | 14.67 | 14.72 | 14.39 | 14.55 | 362176.0 |
| June 13, 2013 | 14.36 | 14.79 | 14.28 | 14.64 | 380562.0 |
| June 12, 2013 | 14.78 | 14.83 | 14.36 | 14.38 | 401665.0 |
| June 11, 2013 | 14.88 | 15.04 | 14.58 | 14.71 | 525977.0 |
| June 10, 2013 | 14.89 | 15.24 | 14.87 | 14.98 | 694151.0 |
| June 7, 2013 | 14.64 | 14.97 | 14.62 | 14.88 | 445518.0 |
| June 6, 2013 | 14.50 | 14.65 | 14.29 | 14.60 | 540877.0 |
| June 5, 2013 | 14.93 | 15.00 | 14.35 | 14.45 | 946847.0 |
| June 4, 2013 | 15.00 | 15.02 | 14.69 | 14.92 | 919859.0 |
| June 3, 2013 | 14.86 | 15.17 | 14.70 | 14.92 | 804695.0 |
| May 31, 2013 | 14.78 | 15.30 | 14.77 | 14.88 | 1.057M |
| May 30, 2013 | 14.73 | 14.90 | 14.70 | 14.82 | 259864.0 |
| May 29, 2013 | 14.72 | 14.94 | 14.67 | 14.73 | 374058.0 |
| May 28, 2013 | 14.63 | 14.81 | 14.55 | 14.78 | 548794.0 |
| May 24, 2013 | 14.58 | 14.61 | 14.30 | 14.48 | 367743.0 |
| May 23, 2013 | 14.32 | 14.68 | 14.05 | 14.67 | 556078.0 |
| May 22, 2013 | 14.40 | 14.72 | 14.28 | 14.38 | 662791.0 |
| May 21, 2013 | 14.75 | 14.93 | 14.41 | 14.43 | 479746.0 |
| May 20, 2013 | 14.94 | 14.95 | 14.61 | 14.70 | 983221.0 |
| May 17, 2013 | 15.11 | 15.48 | 14.74 | 14.97 | 1.219M |
| May 16, 2013 | 16.00 | 16.00 | 15.04 | 15.11 | 2.482M |
| May 15, 2013 | 14.22 | 16.80 | 13.95 | 16.18 | 5.312M |
| May 14, 2013 | 14.75 | 14.78 | 14.09 | 14.25 | 2.253M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
OPTR Price Benchmarks
| Companies | |
|---|---|
| ViroPharma | 28.69 |
| Incyte | 21.41 |
| Cempra | 7.13 |
OPTR Price Range, Past 5 Years
| Minimum | 3.950 | Oct 29 2008 |
| Maximum | 16.87 | Sep 22 2011 |
| Average | 11.69 |
