Optimer Pharmaceuticals (OPTR)

14.95 -0.18  -1.19%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Optimer Pharmaceuticals Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 15.00 15.30 14.98 15.13 760210
May 29, 2012 15.29 15.39 14.87 15.19 571040
May 25, 2012 15.47 15.57 14.98 15.32 349751
May 24, 2012 15.17 15.61 14.97 15.60 319151
May 23, 2012 15.02 15.25 14.96 15.20 485624
May 22, 2012 15.50 15.60 15.07 15.10 317279
May 21, 2012 14.88 15.50 14.66 15.47 945637
May 18, 2012 14.79 15.01 14.55 14.81 561834
May 17, 2012 14.91 15.06 14.60 14.80 563461
May 16, 2012 15.29 15.50 14.86 14.90 680202
May 15, 2012 15.46 15.47 15.19 15.28 411439
May 14, 2012 15.16 15.50 14.97 15.48 818711
May 11, 2012 14.65 15.50 14.54 15.04 524100
May 10, 2012 14.89 15.01 14.49 14.80 370296
May 9, 2012 14.62 15.13 14.46 14.82 573516
May 8, 2012 14.75 14.95 14.50 14.77 485826
May 7, 2012 14.64 14.95 14.42 14.92 516851
May 4, 2012 14.70 14.82 14.39 14.70 1054983
May 3, 2012 14.34 14.89 14.27 14.75 1092374
May 2, 2012 14.57 14.95 14.50 14.67 638281
May 1, 2012 14.78 14.98 14.55 14.65 454901
April 30, 2012 14.99 15.04 14.77 14.80 540973
April 27, 2012 14.78 15.04 14.76 14.93 727379
April 26, 2012 14.50 14.71 14.45 14.65 733642
April 25, 2012 14.50 15.12 14.36 14.49 1403348
April 24, 2012 13.68 14.25 13.61 14.12 949200
April 23, 2012 13.15 13.69 13.15 13.57 418189
April 20, 2012 13.33 13.42 13.20 13.32 502055
April 19, 2012 13.18 13.42 13.02 13.18 461906
April 18, 2012 13.12 13.34 13.12 13.24 306257
April 17, 2012 13.29 13.44 13.11 13.18 514885
April 16, 2012 13.13 13.32 12.99 13.22 718936
April 13, 2012 12.94 13.21 12.94 13.13 435597
April 12, 2012 13.01 13.24 12.91 13.00 781735
April 11, 2012 12.50 13.00 12.50 13.00 1208971
April 10, 2012 13.04 13.33 11.87 12.35 3027469
April 9, 2012 13.46 13.81 13.21 13.72 1689644
April 5, 2012 14.22 14.46 14.08 14.29 637240
April 4, 2012 14.27 14.36 14.04 14.34 637117
April 3, 2012 14.48 14.71 14.25 14.46 658053
April 2, 2012 14.07 14.58 13.90 14.57 571687
March 30, 2012 14.15 14.23 13.85 13.90 370850
March 29, 2012 13.84 14.08 13.78 14.00 320427
March 28, 2012 13.79 14.09 13.79 13.88 355232
March 27, 2012 13.85 13.92 13.71 13.80 323680
March 26, 2012 13.69 14.05 13.69 13.84 503343
March 23, 2012 13.43 13.43 13.43 13.43 0.00
March 22, 2012 13.24 13.60 13.24 13.43 372232
March 21, 2012 13.10 13.55 13.10 13.32 428652
March 20, 2012 13.08 13.08 13.08 13.08 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

OPTR News

Market Wrap Video + Additions to Watch List http://stks.co/3vqH including: $MMR $MDF $WG $CODE $AZPN $OPTR $KEM
about 9 days ago by StockTiger
$OPTR http://stks.co/3vWU Over $15.50
about 10 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/3vUp including: $MMR $MDF $WG $CODE $AZPN $OPTR $KEM
about 10 days ago by StockTiger
RT @TheEquitiesRoom: Stocks trading down to 20d support: $EIX $DRI $SWI $BMC $OPTR $BMRN $HSY < nice list
about 11 days ago by 1nvestor
Stocks trading down to 20d support: $EIX $DRI $SWI $BMC $OPTR $BMRN $HSY
about 11 days ago by TheEquitiesRoom
SAC Capital noteworthy #biotech trading in Q1: New stakes in $OPTR $SNTS $SNTA $MDSO $NXTM, added to $ARIA $AMRN $ENDP, sells $GILD
about 16 days ago by ajunkmailman
EBR: Watchlist/worksheet/4 Trading Ideas: $OPTR $ACHN $BEAM $V http://stks.co/3pOI
about 16 days ago by TheEquitiesRoom
Range break stocks on watch for tmrw: $PEP $HR $OPTR
about 17 days ago by TheEquitiesRoom
$OPTR http://stks.co/3npI over 15 with volume.. easy trade here
about 18 days ago by Fernandinho
Loss at Optimer in 1Q
May 11, 9:45AM
Listen to $OPTR Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3mFh
about 21 days ago by earningscast
$OPTR filed latest Quarterly Report http://stks.co/3mB3
about 21 days ago by MarketBrief
Optimer Pharma $OPTR heavy upside volume so far today with stock up 5.4%
about 36 days ago by zerosum24
$OPTR Upside Blowoff - 15 Minute Down Reversal - Red bar after 4 higher highs and higher lows
about 36 days ago by TradeIdeasQuant
Cubist Beats, Ups View
Apr 19, 2:29PM
$OPTR 200 Day SMA Cross - Price crossed above 200 day SMA (12.2424). Confirmed by volume.
about 51 days ago by TradeIdeasQuant
Why Optimer Shares Plunged Again
Apr 10, 3:27PM Fool
$OPTR is -5.1% down since open on unusual high volume and -10.1% down since close.
about 51 days ago by TradeBot
$TARO $PRGO $TEVA $OPTR - Pipeline upside, 20F and 6k Filings, Interesting price movement on Friday -> http://stks.co/3GRD
about 52 days ago by imhobutdydd
Shares of Optimer Pharma $OPTR to resume trading at 7:30am ET
about 52 days ago by Street_Insider
$OPTR removed Chang as Chairman, terminated Prunty as CFO and Shue as VP. Names Hank McKinnell as new Chair
about 52 days ago by Street_Insider
Optimer Pharma $OPTR trading halted with news pending
about 52 days ago by Street_Insider
HIGH $PUT VOLU $OPTR 8098% $LPI 4188% $VTR 2833% $PFCB 2418% $PMTC 1553% $AUXL 1347% $MIND 1271% $USG 1145% $THOR 1139% $ROK 1047%
about 57 days ago by livevol_pro
HIGH $PUT VOLU $OPTR 3846% $VTR 2636% $PFCB 2286% $ROK 696% $SKUL 477% $SPPI 467% $STJ 443% $HNR 416% $GR 379% $GPS 371%
about 57 days ago by livevol_pro
$OPTR http://stks.co/39B8 Long set-up; On watch for a trade over $14.15
about 63 days ago by amitp_gupta
$OPTR Upside Blowoff - 15 Minute Down Reversal - Red bar after 6 green bars
about 84 days ago by TradeIdeasQuant
Notable Earnings Gappers Up = $KTOS $SQNM $FTK $EGLE $BUD $OPTR
about 84 days ago by 1973Hog

Recent Quotes

Symbol Price Chg Chg % Market Cap
OPTR 14.95 -0.18 -1.19% 707.33M
OPNT 24.96 -0.68 -2.65% 578.44M
OPLK 12.81 +0.14 +1.10% 243.52M
OPHC 0.6402 -0.02 -3.29% 14.65M
OPEN 39.64 +0.00 +0.00% 893.88M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close