Old Point Financial Corp (OPOF)
14.00
-0.55
(-3.78%)
USD |
NASDAQ |
Apr 29, 16:00
Old Point Financial Price: 14.00 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 14.80 | 14.80 | 14.00 | 14.00 | 3238.00 |
Apr 26, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 144.00 |
Apr 25, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 331.00 |
Apr 24, 2024 | 14.75 | 15.04 | 14.50 | 14.75 | 3504.00 |
Apr 23, 2024 | 15.10 | 15.10 | 14.70 | 14.89 | 1348.00 |
Apr 22, 2024 | 15.16 | 15.40 | 14.70 | 14.70 | 3212.00 |
Apr 19, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 342.00 |
Apr 18, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.000 |
Apr 17, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 410.00 |
Apr 16, 2024 | 14.60 | 14.61 | 14.60 | 14.61 | 736.00 |
Apr 15, 2024 | 14.77 | 15.01 | 14.77 | 15.01 | 1113.00 |
Apr 12, 2024 | 14.87 | 14.87 | 14.69 | 14.69 | 3532.00 |
Apr 11, 2024 | 14.91 | 14.92 | 14.71 | 14.71 | 5311.00 |
Apr 10, 2024 | 15.31 | 15.40 | 15.00 | 15.05 | 4633.00 |
Apr 09, 2024 | 15.51 | 15.51 | 15.48 | 15.50 | 2147.00 |
Apr 08, 2024 | 15.91 | 16.00 | 15.61 | 15.75 | 3081.00 |
Apr 05, 2024 | 15.99 | 16.49 | 15.85 | 15.90 | 9302.00 |
Apr 04, 2024 | 16.03 | 16.18 | 15.75 | 16.09 | 1456.00 |
Apr 03, 2024 | 16.21 | 16.90 | 15.93 | 15.93 | 6279.00 |
Apr 02, 2024 | 17.28 | 17.28 | 16.62 | 16.84 | 8549.00 |
Apr 01, 2024 | 17.22 | 17.80 | 17.02 | 17.20 | 2783.00 |
Mar 28, 2024 | 17.37 | 17.75 | 16.59 | 17.75 | 6705.00 |
Mar 27, 2024 | 16.94 | 17.28 | 16.30 | 16.95 | 868.00 |
Mar 26, 2024 | 16.45 | 16.45 | 16.43 | 16.43 | 555.00 |
Mar 25, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.76
Minimum
Mar 18 2020
29.40
Maximum
Nov 19 2019
21.29
Average
22.20
Median
Jun 03 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 25.19 |
Evans Bancorp Inc | 25.70 |
Park National Corp | 132.57 |
Tompkins Financial Corp | 43.75 |
Blue Ridge Bankshares Inc | 2.51 |
Price Related Metrics
PE Ratio | 9.091 |
PS Ratio | 1.137 |
Price to Book Value | 0.6609 |
Price to Free Cash Flow | 7.076 |
Earnings Yield | 11.00% |
Market Cap | 70.57M |
Normalized PE Ratio | 9.247 |