OPNET Technologies (OPNT)

24.96 -0.68  -2.65%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

OPNET Technologies Total Return Price: 24.96

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

OPNT Total Return Price Range, Past 5 Years

Minimum 6.631 Mar 5 2009
Maximum 46.28 Nov 8 2011
Average 17.05

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these OPNT related companies

Display in Live Stream: Done
Options

OPNT News

$opnt http://stks.co/3xYT loading up here 27 cross.. we breaking the flag
about 8 days ago by kunal00
5 of Last Week's Biggest Winners
May 23, 9:51AM Motley Fool
5 of Last Week's Biggest Winners
May 21, 9:50AM Fool
Stocks With Dividend Growth From Last Week + http://stks.co/3uHy + $ACE $ASH $AWK $CBT $COH $HFC $HVT $NSP $OPNT $PCBK $STAG $TIF $WAB $WMB
about 12 days ago by DividendYield
This Week&#39;s Dividend-Paying Winners and Losers: http://stks.co/3tuZ $BWS $OPNT $WMT $FL $AVP $X $WLT $ANF $JCP $AAP ...
about 13 days ago by DynamicDividend
Technology Sector Wrap
May 16, 5:16PM Fox Business
$OPNT forms bullish &quot;Double Bottom&quot; chart pattern. http://stks.co/3qVI
about 16 days ago by RecogniaEvents
Today&#39;s Dividend-Paying Winners and Losers: http://stks.co/3qAs $OPNT $TJX $DKS $IAG $X $WLT $VAL $BTU $GORO $AVP ...
about 16 days ago by DynamicDividend
$OPNT Volume Alert - Currently at 5 x average daily volume.
about 16 days ago by TradeIdeasQuant
$opnt cracking support here. might be fader.. on watch for a short http://stks.co/3ppC
about 16 days ago by kunal00
$OPNT http://stks.co/3pgJ Looking for test of 200ma on breakout
about 16 days ago by itz_stock_chartz
$OPNT getting it&#39;s am froth on Too much here me thinks
about 16 days ago by LincolnList
$OPNT Anyone play these? Annoyed missed this gem at open
about 16 days ago by EarningsJobber
$OPNT hod
about 21 days ago by rocketship
This Week&#39;s Dividend-Paying Winners and Losers: http://stks.co/3LQx $SVU $WLT $HPQ $STX $SBUX $SHW $CHK $OPNT $NOK ...
about 48 days ago by DynamicDividend
$OPNT New 52 Week Low - Crossed daily lows support. Next support 22.12 from 11/26/2010.
about 49 days ago by TradeIdeasQuant
Today&#39;s Dividend-Paying Winners and Losers: http://stks.co/3JEV $ADTN $HCSG $AA $SHW $LEN $AEM $CHK $RRC $OPNT $NOK ...
about 50 days ago by DynamicDividend
Why OPNET Technologies Plunged
Apr 11, 3:31PM Fool
$OPNT lower channel 22.50
about 50 days ago by rocketship
News related to $OPNT, currently -3.3% since open: &#39;Opnet shares fall on weak 4Q outlook&#39; http://stks.co/3J9p
about 50 days ago by TradeBot
U.S. Stocks Rebound
Apr 11, 2:51PM
$OPNT still at upper channel
about 50 days ago by rocketship
$OPNT trying to reverse
about 50 days ago by rocketship
$SPY $OPNT broken momo is very dangerous - good lesson $$
about 50 days ago by WorldJazz59
RT @rocketship $OPNT ss// what does &quot;ss&quot; mean? thnks - I&#39;ve been eying $opnt
about 50 days ago by kamwjm
$OPNT ss
about 50 days ago by rocketship
Bought some $OPNT @ $23.00. Out below $22.90.
about 50 days ago by kfitz73
$OPNT Volume Alert - Currently at 5 x average daily volume.
about 50 days ago by TradeIdeasQuant
@Rodg3r $OPNT out 150 bux, not 1500.
about 50 days ago by Rodg3r
$OPNT out @ low 23&#39;s. out 1500 bux.
about 50 days ago by Rodg3r
OPNET Tech (OPNT) Cuts Q4 Outlook
Apr 10, 4:08PM Street Insider
Stocks Hitting 52-Week Lows
Apr 09, 10:16AM Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
OPNT 24.96 -0.68 -2.65% 578.44M
OPLK 12.81 +0.14 +1.10% 243.52M
OPHC 0.6402 -0.02 -3.29% 14.65M
OPEN 39.64 +0.00 +0.00% 893.88M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close